STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
WKN 601260 | ISIN CH0009100873

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 12,732 +0,078 +0,62% 12,67 12,956 10.000 10.000 16:55:35
AB InBev Actions a.. 64,80 -0,210 -0,32% 64,20 64,21 500 500 16:55:51
Aryzta AG Namens-A.. 1,021 +0,033 +3,30% 1,028 1,049 19.460 19.060 16:55:09
Associated British.. 26,40 -0,130 -0,49% 26,41 27,11 50.000 50.000 16:53:59
Austevoll Seafood .. 11,79 +0,030 +0,26% 11,77 11,83 500 500 16:19:49
Bakkafrost P/F Nav.. 44,69 +0,160 +0,36% 44,76 44,94 500 500 16:55:43
Barry Callebaut AG.. 1.400,00 +41,000 +3,02% 1.405,00 1.408,00 25 25 16:55:04
Britvic PLC Regist.. 9,765 +0,005 +0,05% 9,77 10,24 40.000 40.000 16:54:30
C&C Group PLC Regi.. 3,19 +0,030 +0,95% 3,11 3,185 12.189 8.584 16:49:42
Carlsberg AS Navne.. 98,04 -0,540 -0,55% 97,84 99,48 500 500 16:55:00
Chocoladef. Lindt .. 64.500,00 -200,000 -0,31% 64.800,00 65.100,00 1 1 16:55:38
Chocoladef. Lindt .. 5.535,00 +35,000 +0,64% 5.525,00 5.530,00 8 8 16:55:38
Cloetta AB Namn-Ak.. - - - - - - - -
Coca-Cola HBC AG N.. 28,90 +0,120 +0,42% 28,865 29,06 1.000 1.000 16:55:30
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 5,075 +0,015 +0,30% 5,075 5,34 5.000 5.000 16:55:49
Danone S.A. Action.. 62,78 +0,330 +0,53% 62,90 62,92 750 750 16:55:47
Davide Campari-Mil.. 7,69 -0,065 -0,84% 7,68 8,01 8.053 2.500 16:55:38
Diageo PLC Reg. Sh.. 31,255 +0,030 +0,10% 31,255 31,295 400 1.098 16:55:44
Ebro Foods S.A. Ac.. 17,77 +0,300 +1,72% 17,75 17,97 10.000 10.000 16:47:07
Glanbia PLC Regist.. 16,02 +0,140 +0,88% 16,36 16,72 1.000 500 16:53:39
Grieg Seafood ASA .. 11,55 +0,260 +2,30% 11,50 11,80 5.000 500 16:54:58
Heineken Holding N.. 73,25 +0,000 +0,00% 73,05 74,35 300 1.175 16:55:44
Heineken N.V. Aand.. 76,18 -0,180 -0,24% 75,96 75,98 460 460 16:55:22
Kerry Group PLC Re.. 91,25 -0,500 -0,55% 91,65 93,25 500 500 16:55:52
Leroy Seafood Grou.. 7,19 +0,020 +0,28% 7,19 7,22 500 500 16:54:21
Mowi ASA Navne-Aks.. 19,84 +0,340 +1,74% 19,79 19,86 500 500 16:47:03
Nestlé S.A. Namens-A.. 74,18 -0,420 -0,56% 74,22 74,24 1.250 1.250 16:55:43
Olvi Oy Registered.. 32,20 +0,300 +0,94% 32,30 33,20 1.500 2.500 16:47:18
Orkla ASA Navne-Ak.. 7,21 -0,080 -1,10% 7,16 7,32 1.000 1.000 16:52:32
Parmalat S.p.A. Az.. 2,845 +0,000 +0,00% 2,845 2,85 2.000 2.000 16:28:30
Pernod-Ricard S.A.. 138,35 -0,900 -0,65% 138,20 138,30 250 250 16:55:33
Raisio Oyj Registe.. 2,38 +0,005 +0,21% 2,38 2,425 1.250 1.250 16:54:41
Royal Unibrew AS N.. - - - - - - - -
Rémy Cointreau S.A. .. 103,00 +1,100 +1,08% 103,10 103,20 150 150 16:55:50
Salmar ASA Navne-A.. 45,84 +0,260 +0,57% 45,44 46,44 500 500 16:55:23
Südzucker AG Inhab.. 14,115 +0,135 +0,97% 14,15 14,15 591 637 16:55:43
Tate & Lyle PLC Re.. 7,724 -0,190 -2,40% 7,746 7,834 40.000 475 16:55:23
Viscofan S.A. Acci.. 48,22 +0,780 +1,64% 48,40 48,76 10.000 10.000 16:52:45

Video