STXE TM FOOD & BEVERAGE INDEX (RETURN) (USD)
WKN 601260 | ISIN CH0009100873

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 12,368 -0,378 -2,97% 12,35 12,734 1.000 1.000 18:42:56
Anheuser-Busch InB.. 67,04 -2,230 -3,22% 66,90 67,17 150 150 18:43:08
Aryzta AG Namens-A.. 1,157 -0,033 -2,77% 1,201 1,209 2.500 2.660 18:41:48
Associated British.. 27,69 -0,240 -0,86% 27,58 28,22 3.000 7.777 18:42:50
Austevoll Seafood .. 12,76 -0,420 -3,19% 12,48 12,86 2.867 500 18:40:26
Bakkafrost P/F Nav.. 42,59 -1,030 -2,36% 42,66 43,61 500 500 18:42:28
Barry Callebaut 1.506,00 -57,000 -3,65% 1.506,00 1.512,00 4 4 18:42:58
Britvic 8,98 -0,040 -0,44% 8,945 9,37 5.000 5.000 18:41:29
C&C Group 3,215 +0,010 +0,31% 3,155 3,245 2.500 2.500 18:33:50
Carlsberg 96,06 -1,760 -1,80% 96,38 97,44 500 500 18:43:08
Chocoladef. Lindt .. 69.300,00 -1.600,000 -2,26% 69.300,00 69.700,00 1 1 18:41:27
Lindt Sprungli Par.. 6.120,00 +10,000 +0,16% 6.040,00 6.075,00 2 2 18:43:13
Cloetta AB Namn-Ak.. 2,374 -0,034 -1,41% 2,374 2,468 850 820 18:00:00
Coca-Cola HBC 25,47 -0,470 -1,81% 25,23 25,38 500 500 18:43:08
Cranswick PLC Regi.. 33,005 -0,705 -2,09% 32,635 33,90 100 100 17:30:01
Dairy Crest Group .. 5,015 +0,010 +0,20% 5,03 5,30 2.000 2.000 18:41:30
Danone 64,91 -0,120 -0,18% 65,14 65,24 100 100 18:43:11
Davide Campari 7,54 -0,270 -3,46% 7,50 7,555 500 500 18:43:08
Diageo 31,59 -0,010 -0,03% 31,635 31,805 100 100 18:43:03
Ebro Puleva 17,59 -0,190 -1,07% 17,67 18,04 500 500 17:29:01
Glanbia 15,75 +0,040 +0,25% 16,20 16,53 1.000 500 18:26:34
Grieg Seafood 11,56 -0,580 -4,78% 11,59 11,71 448 444 18:40:37
Heineken 76,05 -1,450 -1,87% 76,00 77,65 300 300 17:29:11
Heineken 79,76 -1,360 -1,68% 79,00 80,24 500 70 18:42:46
Kerry Group 90,65 -1,500 -1,63% 90,60 93,50 500 500 17:29:03
Leroy Seafood 7,51 -0,360 -4,57% 7,50 7,63 550 550 18:42:19
Marine Harvest 20,02 -0,450 -2,20% 19,97 20,06 500 500 18:41:30
Nestle 73,56 +0,400 +0,55% 73,72 73,84 200 200 18:43:11
Olvi 29,10 +0,000 +0,00% 28,50 29,30 1.000 1.000 17:30:02
Orkla AS 7,18 -0,230 -3,10% 7,28 7,37 500 1.000 18:33:11
PARMALAT S.P.A 2,785 -0,015 -0,54% 2,76 2,785 1.200 1.200 18:05:03
Pernod-Ricard 140,00 -0,900 -0,64% 140,30 140,55 75 75 18:43:09
Raisio 2,655 -0,025 -0,93% 2,635 2,70 1.000 1.000 18:33:50
Royal Unibrew AS N.. 65,65 -0,900 -1,35% 64,15 64,80 100 100 18:26:05
Remy Cointreau 102,80 -1,700 -1,63% 102,90 103,30 31 31 18:41:16
Salmar ASA 48,36 -1,890 -3,76% 48,34 49,00 300 500 18:42:38
Südzucker 12,335 -0,455 -3,56% 12,335 12,42 406 403 18:30:05
Tate & Lyle 7,798 +0,174 +2,28% 7,914 8,05 4.444 4.444 18:43:03
Viscofan 50,25 -0,400 -0,79% 50,60 51,10 500 500 18:37:05

Video