STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
WKN 601266 | ISIN CH0009101202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.184,00 +27,000 +2,33% 1.184,00 1.190,00 10 10 13:37:18
A.P.Møller-Mærsk A/S.. 1.240,00 +0,000 +0,00% 1.259,50 1.276,00 20 20 14:03:26
Aalberts Industrie.. 36,82 +0,320 +0,88% 37,36 37,77 1.559 1.000 14:04:27
ABB Ltd. Namens-Ak.. 20,81 +0,170 +0,82% 20,82 20,85 4.870 2.500 14:04:33
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 46,98 -0,120 -0,25% 46,72 46,85 3.870 1.704 14:04:08
Aena SME S.A. Acci.. 146,95 +2,500 +1,73% 147,35 148,50 10.000 10.000 14:04:03
Aggreko PLC Regist.. 9,61 +0,030 +0,31% 9,612 9,862 10.000 10.000 14:02:42
AIRBUS GROUP NV 106,34 +0,080 +0,08% 106,60 106,64 1.000 1.000 14:04:25
Alfa Laval AB Namn.. 23,19 +0,640 +2,84% 23,74 23,97 5.000 5.000 14:03:55
Alstom S.A. Action.. 39,65 +0,210 +0,53% 39,24 39,27 1.190 500 14:04:10
Amadeus IT Group S.. 77,78 +0,080 +0,10% 77,84 78,04 10.000 10.000 14:04:32
Andritz AG Inhaber.. 52,30 +1,250 +2,45% 52,45 52,95 1.200 1.200 13:58:30
Ansaldo STS S.p.A.. 12,30 -0,020 -0,16% 12,24 12,54 3.000 3.000 14:01:38
Arcadis N.V. Aande.. 14,48 +0,060 +0,42% 14,43 14,74 812 500 14:03:10
Ashtead Group PLC .. 25,89 +0,080 +0,31% 25,69 26,63 50.000 50.000 14:03:26
ASTM S.p.A. Azioni.. 18,94 -0,040 -0,21% 18,80 19,62 2.000 2.000 14:04:37
AT&S Austria Techn.. 21,20 +0,200 +0,95% 21,15 21,50 1.000 1.000 14:00:08
Atlantia S.p.A. Az.. 18,92 +0,640 +3,50% 18,705 18,785 1.700 1.600 14:04:20
Atlas Copco AB Nam.. 24,56 +0,260 +1,07% 24,89 25,18 200 200 14:04:35
Atlas Copco AB Nam.. 22,63 +0,310 +1,39% 23,00 23,27 500 500 14:04:34
Avance Gas Holding.. 2,09 -0,020 -0,95% 2,12 2,12 945 944 13:49:32
Aéroports de Paris S.. 183,90 +0,600 +0,33% 184,80 185,10 250 250 14:04:25
Babcock Internatio.. 8,064 +0,052 +0,65% 8,114 8,386 50.000 50.000 14:02:56
BAE Systems PLC Re.. 7,006 -0,046 -0,65% 6,978 7,058 40.000 256 14:02:47
Barco N.V. Actions.. 119,40 +3,400 +2,93% 118,40 120,00 152 100 14:03:39
BBA Aviation PLC R.. 3,31 +0,004 +0,12% 3,314 3,386 2.000 2.000 13:02:35
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 22,50 +0,360 +1,63% 22,56 22,90 626 780 14:03:03
Bergman & Beving A.. 9,29 +0,070 +0,76% 8,97 9,56 1.673 1.570 13:48:53
Bilfinger SE Inhab.. 43,48 -0,040 -0,09% 43,48 43,48 764 284 14:04:06
Bodycote PLC Regis.. 10,19 -0,006 -0,06% 10,208 10,426 200 200 13:44:45
Bolloré S.A. Actions.. 3,75 +0,006 +0,16% 3,738 3,764 5.000 5.000 14:04:37
bpost S.A. Actions.. 14,20 +0,360 +2,60% 14,28 14,48 889 529 14:03:58
Bucher Industries .. 280,60 +3,000 +1,08% 280,20 281,40 50 50 14:03:49
Bunzl PLC Register.. 26,70 +0,050 +0,19% 26,61 27,19 10.000 2.222 14:04:29
Burckhardt Compres.. 303,60 +0,600 +0,20% 304,60 308,80 50 50 13:59:20
Bureau Veritas SA .. 22,67 -0,020 -0,09% 22,74 22,78 533 532 13:58:14
BW LPG Ltd. Regist.. 3,67 +0,030 +0,82% 3,67 3,88 1.180 910 14:04:34
Capita PLC Reg. Sh.. 1,6155 +0,006 +0,34% 1,616 1,658 25.000 25.000 14:03:10
Cargotec Corp. Reg.. 39,94 +0,700 +1,78% 39,92 40,28 500 500 14:03:50
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Caverion Oyj. Regi.. 6,86 +0,070 +1,03% 6,905 6,975 2.000 2.000 14:00:41
Chemring Group PLC.. 2,405 -0,015 -0,62% 2,40 2,525 10.000 10.000 14:04:03
CIR (Cie Ind. Riun.. 0,984 +0,000 +0,00% 0,976 1,066 16.705 5.000 13:50:46
CNH Industrial N.V.. 10,57 +0,165 +1,59% 10,57 10,70 500 500 14:03:45
Cobham PLC Registe.. 1,3275 -0,011 -0,82% 1,327 1,3575 1.500 4.444 14:04:06
Constr. Aux. Ferro.. 36,75 +0,000 +0,00% 36,60 37,10 222 222 13:36:00
Cramo PLC Register.. 18,13 +0,000 +0,00% 18,30 18,50 1.000 1.000 13:46:24
CTS Eventim AG & C.. 37,22 -0,060 -0,16% 37,20 37,20 293 270 14:04:26
CTT-Correios de Po.. 3,29 -0,006 -0,18% 3,342 3,414 5.000 5.000 14:02:58
Danieli & C. -Off.. 22,90 +0,200 +0,88% 22,75 23,50 500 500 13:14:12
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 81,85 +0,200 +0,24% 82,35 84,55 561 500 14:02:06
De La Rue PLC Regi.. 5,32 -0,140 -2,56% 5,33 5,53 5.000 5.000 14:02:18
Dt. Post AG Namens.. 31,75 -0,030 -0,09% 31,78 31,78 2.500 2.500 14:00:16
DKSH Holding AG Na.. 58,80 -0,250 -0,42% 58,95 59,15 500 500 14:03:42
DMG MORI AG Inhabe.. 45,05 +0,250 +0,56% 45,05 45,15 111 384 14:01:26
dormakaba Holding .. 632,00 +0,500 +0,08% 635,00 636,00 25 25 14:03:42
DS Smith PLC Regis.. 5,296 -0,036 -0,68% 5,37 5,592 50.000 50.000 14:03:51
DSV A/S Indehaver .. 78,60 +0,520 +0,67% 78,96 79,36 900 900 13:57:56
Dürr AG Inhaber-Ak.. 41,01 +1,070 +2,68% 40,94 40,94 200 200 14:04:00
Edenred S.A. Actio.. 32,99 +0,130 +0,40% 32,80 32,84 1.000 1.000 14:04:11
Electrocomponents .. 7,93 -0,008 -0,10% 7,944 8,484 20.000 20.000 14:04:25
Essentra PLC Regis.. 4,528 -0,030 -0,66% 4,612 4,704 1.111 1.111 14:04:29
Eurazeo SE Actions.. 68,35 +0,700 +1,03% 68,35 68,50 200 200 13:57:41
Euronav NV Actions.. 7,22 +0,090 +1,26% 7,28 7,43 2.424 567 14:04:26
EVS Broadcast Equi.. 18,96 +0,140 +0,74% 18,84 19,18 637 250 14:04:23
Experian PLC Regis.. 21,35 +0,060 +0,28% 21,37 21,92 5.000 5.000 14:03:26
Ferguson PLC Reg. .. 71,20 -0,560 -0,78% 71,57 73,85 1.111 5.000 14:04:35
Financiere de L'Od.. 806,00 +16,000 +2,03% 806,00 836,00 15 15 12:30:11
Flughafen Wien AG .. 34,50 +0,300 +0,88% 34,35 34,90 100 2.302 13:59:04
Flughafen Zürich A.. 172,70 +1,900 +1,11% 172,80 173,50 100 100 14:04:20
Fraport AG Ffm.Air.. 75,62 +0,100 +0,13% 75,58 75,58 200 200 14:03:49
Frigoglass S.A. Na.. 0,146 +0,001 +0,69% - - - - -
G4S PLC Registered.. 2,709 -0,011 -0,40% 2,718 2,781 11.111 11.111 14:04:28
GEA Group AG Inhab.. 32,73 -0,270 -0,82% 32,74 32,74 620 620 14:04:04
Fischer AG, Georg .. 1.006,00 +3,000 +0,30% 1.009,00 1.017,00 175 175 14:04:33
Getlink SE Actions.. 10,80 -0,040 -0,37% 10,825 10,85 2.500 2.500 13:59:01
Grafton Group PLC .. 8,59 -0,065 -0,75% 8,345 8,745 2.500 2.500 14:00:22
Halma PLC Register.. 15,23 -0,140 -0,91% 15,34 15,99 25.000 25.000 14:04:32
Hamburger Hafen u.. 20,14 +0,420 +2,13% 20,20 20,22 1.080 1.167 14:04:06
Hays PLC Registere.. 2,232 -0,002 -0,09% 2,234 2,362 50.000 50.000 14:03:11
Hexagon AB Namn-Ak.. 50,34 +0,530 +1,06% 50,36 51,44 2.000 2.000 14:04:31
Homeserve PLC Reg.. 11,54 -0,080 -0,69% 11,62 12,00 5.000 5.000 14:03:11
Howden Joinery Gro.. 5,262 -0,072 -1,35% 5,266 5,514 50.000 50.000 14:03:26
Huhtamäki Oyj Regist.. 28,39 +0,130 +0,46% 28,93 29,25 1.000 1.000 13:59:22
IMI PLC Registered.. 12,62 -0,080 -0,63% 12,71 13,12 50.000 50.000 14:04:02
Indutrade AB Aktie.. 22,84 +0,600 +2,70% 22,70 23,26 700 700 14:04:14
Interpump Group S.. 28,76 -0,200 -0,69% 28,42 29,12 880 859 13:49:26
Interserve PLC Reg.. 0,6325 -0,001 -0,16% 0,6245 0,6605 50.000 50.000 14:03:41
Intertek Group PLC.. 53,66 +0,120 +0,22% 53,70 55,28 5.000 5.000 14:03:25
ISS AS Indehaver A.. 29,83 +0,380 +1,29% 29,99 30,28 500 500 14:03:30
Jungheinrich AG In.. 33,22 +0,700 +2,15% 33,18 33,18 460 760 14:04:22
KION GROUP AG Inha.. 56,56 +2,460 +4,55% 56,32 56,32 450 270 14:04:32
KONE Corp. (New) R.. 47,67 +1,530 +3,32% 47,64 47,86 1.316 500 14:04:16
Konecranes Oyj Reg.. 32,46 +0,170 +0,53% 32,66 33,37 500 500 14:04:12
Kongsberg Gruppen .. 17,24 +0,250 +1,47% 16,83 17,21 1.031 903 14:04:31
Koninklijke Philip.. 39,205 +0,325 +0,84% 39,24 39,275 3.150 1.000 14:04:27
Koninklijke Vopak .. 42,55 +0,040 +0,09% 42,75 43,22 500 500 14:04:07

Video