STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
WKN 601267 | ISIN CH0009101210

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.157,00 +21,000 +1,85% 1.156,00 1.175,00 10 10 08:02:38
A.P.Møller-Mærsk A/S.. 1.240,00 +22,500 +1,85% 1.240,00 1.256,50 20 20 08:15:00
Aalberts Industrie.. 36,50 +0,330 +0,91% 36,82 37,18 500 500 08:02:40
ABB Ltd. Namens-Ak.. 20,64 -0,020 -0,10% 20,60 20,70 500 500 08:02:09
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 47,10 -0,600 -1,26% 47,08 47,49 250 250 08:16:33
Aena SME S.A. Acci.. 144,45 -0,200 -0,14% 144,00 147,10 2.000 2.000 08:01:58
Aggreko PLC Regist.. 9,58 -0,004 -0,04% 9,53 9,964 5.000 5.000 08:16:04
AIRBUS GROUP NV 106,26 +0,220 +0,21% 106,96 107,10 100 100 08:07:26
Alfa Laval AB Namn.. 22,55 +0,270 +1,21% 23,19 23,64 5.000 5.000 08:12:44
Alstom S.A. Action.. 39,44 -0,120 -0,30% 39,41 39,51 250 250 08:10:45
Amadeus IT Group S.. 77,70 -0,060 -0,08% 77,80 78,28 2.000 2.000 08:15:36
Andritz AG Inhaber.. 52,30 +1,250 +2,45% 51,35 53,50 200 200 08:00:49
Ansaldo STS S.p.A.. 12,32 -0,020 -0,16% 12,26 12,86 500 500 08:15:18
Arcadis N.V. Aande.. 14,42 +0,050 +0,35% 14,46 14,77 500 500 08:16:30
Ashtead Group PLC .. 25,81 -0,290 -1,11% 25,88 26,46 3.333 3.333 08:16:21
ASTM S.p.A. Azioni.. 18,98 +0,080 +0,42% 18,94 20,20 500 500 08:12:10
AT&S Austria Techn.. 21,00 -0,500 -2,33% 21,10 21,70 500 500 08:02:37
Atlantia S.p.A. Az.. 18,28 +0,360 +2,01% 18,125 18,875 500 500 08:16:05
Atlas Copco AB Nam.. 24,30 +0,360 +1,50% 24,56 25,08 200 200 08:16:19
Atlas Copco AB Nam.. 22,32 +0,290 +1,32% 22,63 23,11 500 500 08:16:19
Avance Gas Holding.. 2,11 +0,200 +10,47% 2,02 2,12 991 944 07:25:23
Aéroports de Paris S.. 183,30 -0,400 -0,22% 183,50 184,60 250 250 08:15:37
Babcock Internatio.. 8,012 +0,166 +2,12% 8,024 8,256 2.000 5.555 08:15:07
BAE Systems PLC Re.. 7,052 -0,126 -1,76% 7,004 7,314 5.000 5.000 08:16:05
Barco N.V. Actions.. 116,00 -0,200 -0,17% 119,40 120,20 500 500 08:02:39
BBA Aviation PLC R.. 3,31 +0,004 +0,12% 3,31 3,396 1.000 1.000 08:00:37
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 22,14 -0,060 -0,27% 22,50 22,98 500 500 08:02:39
Bergman & Beving A.. 9,22 -0,010 -0,11% 8,84 9,58 1.697 1.566 07:33:10
Bilfinger SE Inhab.. 43,52 +0,600 +1,40% 43,52 43,58 115 115 08:15:34
Bodycote PLC Regis.. 10,196 +0,024 +0,24% 10,19 10,526 200 200 08:00:07
Bolloré S.A. Actions.. 3,744 +0,170 +4,76% 3,752 3,778 1.750 1.750 08:07:27
bpost S.A. Actions.. 13,84 +0,000 +0,00% 14,20 14,48 1.500 1.500 08:13:12
Bucher Industries .. 277,60 +0,600 +0,22% 277,20 280,60 50 50 08:15:03
Bunzl PLC Register.. 26,65 -0,310 -1,15% 26,60 27,29 10.000 2.222 08:15:46
Burckhardt Compres.. 303,00 +2,400 +0,80% 305,20 311,00 100 50 08:11:50
Bureau Veritas SA .. 22,69 +0,050 +0,22% 22,65 22,76 350 350 08:15:14
BW LPG Ltd. Regist.. 3,64 +0,070 +1,96% 3,67 3,75 580 560 08:02:37
Capita PLC Reg. Sh.. 1,61 -0,049 -2,95% 1,6175 1,6435 2.222 2.222 08:11:17
Cargotec Corp. Reg.. 39,24 -0,080 -0,20% 39,54 40,12 500 200 08:16:25
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Caverion Oyj. Regi.. 6,79 -0,130 -1,88% 6,86 6,96 2.000 2.000 08:16:30
Chemring Group PLC.. 2,42 -0,080 -3,20% 2,40 2,525 10.000 10.000 08:14:07
CIR (Cie Ind. Riun.. 0,984 -0,002 -0,20% 0,961 1,112 500 500 08:07:24
CNH Industrial N.V.. 10,405 +0,185 +1,81% 10,21 10,74 2.000 2.000 08:15:40
Cobham PLC Registe.. 1,3385 -0,002 -0,11% 1,332 1,3825 4.444 4.444 08:15:46
Constr. Aux. Ferro.. 36,75 +0,450 +1,24% 35,50 37,45 222 1.000 08:01:59
Cramo PLC Register.. 18,13 +0,000 +0,00% 18,13 18,33 500 500 08:00:52
CTS Eventim AG & C.. 37,28 -0,160 -0,43% 37,30 37,46 100 405 08:16:16
CTT-Correios de Po.. 3,296 -0,020 -0,60% 3,29 3,43 3.000 3.000 08:02:39
Danieli & C. -Off.. 22,70 -0,050 -0,22% 22,30 23,60 100 100 08:07:27
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 81,65 +1,400 +1,74% 81,85 85,20 500 500 08:05:59
De La Rue PLC Regi.. 5,46 +0,110 +2,06% 5,39 5,64 5.000 5.000 08:01:57
Dt. Post AG Namens.. 31,73 -0,050 -0,16% 31,49 31,59 750 750 08:15:38
DKSH Holding AG Na.. 59,05 -1,000 -1,67% 58,65 59,90 200 200 08:16:31
DMG MORI AG Inhabe.. 44,80 -0,100 -0,22% 44,90 45,00 112 112 08:15:03
dormakaba Holding .. 631,50 -14,500 -2,24% 628,50 634,50 20 20 08:15:59
DS Smith PLC Regis.. 5,332 -0,004 -0,08% 5,334 5,612 10.000 10.000 08:16:16
DSV A/S Indehaver .. 78,08 -0,480 -0,61% 78,60 80,16 900 900 08:03:19
Dürr AG Inhaber-Ak.. 40,12 +0,180 +0,45% 40,12 40,12 125 125 08:15:03
Edenred S.A. Actio.. 32,86 -0,090 -0,27% 32,92 33,04 250 250 08:13:05
Electrocomponents .. 7,938 +0,034 +0,43% 7,854 8,598 10.000 10.000 08:16:05
Essentra PLC Regis.. 4,558 +0,042 +0,93% 4,622 4,792 1.111 1.111 08:16:21
Eurazeo SE Actions.. 67,65 +0,600 +0,89% 67,70 68,30 150 100 08:07:26
Euronav NV Actions.. 7,13 +0,120 +1,71% 7,22 7,44 5.000 5.000 08:15:37
EVS Broadcast Equi.. 18,82 -0,460 -2,39% 18,96 19,34 1.500 1.500 08:08:58
Experian PLC Regis.. 21,29 +0,160 +0,76% 21,24 21,82 5.555 5.555 08:01:57
Ferguson PLC Reg. .. 71,76 -0,190 -0,26% 71,46 73,88 1.111 2.500 08:16:34
Financiere de L'Od.. 790,00 +4,000 +0,51% 810,00 840,00 10 10 08:09:34
Flughafen Wien AG .. 34,20 +0,100 +0,29% 33,95 34,50 100 1.000 08:05:52
Flughafen Zürich A.. 170,80 +2,500 +1,49% 170,90 173,60 50 100 08:11:50
Fraport AG Ffm.Air.. 75,52 +0,920 +1,23% 75,60 75,64 100 140 08:15:03
Frigoglass S.A. Na.. 0,145 +0,001 +0,35% 0,146 0,206 5.000 5.000 08:02:40
G4S PLC Registered.. 2,72 +0,026 +0,97% 2,678 2,816 5.000 5.000 08:16:10
GEA Group AG Inhab.. 33,00 +0,790 +2,45% 33,07 33,09 100 200 08:16:16
Fischer AG, Georg .. 1.003,00 -10,000 -0,99% 1.014,00 1.020,00 9 9 08:09:40
Getlink SE Actions.. 10,84 +0,015 +0,14% 10,755 10,895 500 500 08:07:27
Grafton Group PLC .. 8,655 -0,005 -0,06% 8,425 8,77 2.500 1.000 08:16:21
Halma PLC Register.. 15,37 +0,020 +0,13% 15,24 16,13 5.000 5.000 08:16:25
Hamburger Hafen u.. 19,72 -0,180 -0,90% 19,80 19,80 1.000 - 08:16:25
Hays PLC Registere.. 2,234 -0,048 -2,10% 2,238 2,37 5.000 5.000 08:15:43
Hexagon AB Namn-Ak.. 49,81 +0,630 +1,28% 50,34 50,82 2.000 2.000 08:12:44
Homeserve PLC Reg.. 11,62 +0,060 +0,52% 11,66 12,09 5.000 5.000 08:16:07
Howden Joinery Gro.. 5,334 -0,076 -1,40% 5,232 5,632 10.000 10.000 08:16:07
Huhtamäki Oyj Regist.. 28,26 +0,180 +0,64% 28,39 28,84 1.000 1.000 08:15:02
IMI PLC Registered.. 12,70 +0,260 +2,09% 12,74 13,23 5.000 5.000 08:15:07
Indutrade AB Aktie.. 22,24 +0,360 +1,65% 22,84 23,36 500 500 08:16:32
Interpump Group S.. 28,96 +0,260 +0,91% 28,50 29,40 878 851 07:44:55
Interserve PLC Reg.. 0,6335 +0,005 +0,72% 0,631 0,7035 10.000 10.000 08:11:31
Intertek Group PLC.. 53,54 +0,500 +0,94% 53,08 55,20 5.000 5.000 08:16:17
ISS AS Indehaver A.. 29,45 +0,210 +0,72% 29,83 30,18 500 500 08:02:36
Jungheinrich AG In.. 32,52 +0,820 +2,59% 32,66 32,74 154 100 08:15:03
KION GROUP AG Inha.. 54,10 -0,640 -1,17% 54,24 54,40 100 500 08:15:03
KONE Corp. (New) R.. 46,14 +0,590 +1,30% 46,75 47,25 500 500 08:14:37
Konecranes Oyj Reg.. 32,29 -0,340 -1,04% 32,46 33,50 100 500 08:14:37
Kongsberg Gruppen .. 16,99 +0,280 +1,68% 16,64 17,19 500 500 08:16:02
Koninklijke Philip.. 38,88 -0,115 -0,29% 39,41 39,50 500 500 08:16:25
Koninklijke Vopak .. 42,51 -0,020 -0,05% 42,55 43,43 500 500 08:02:41

Video