STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
WKN 601268 | ISIN CH0009101228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.088,00 +8,000 +0,74% 1.091,00 1.111,00 10 10 21:30:58
A.P.Møller-Mærsk A/S.. 1.177,00 +7,500 +0,64% 1.166,00 1.186,00 20 20 21:29:05
Aalberts Industrie.. 29,30 +0,540 +1,88% 28,79 29,50 500 180 21:24:03
ABB Ltd. Namens-Ak.. 16,835 -0,075 -0,44% 16,83 16,89 1.000 310 21:31:09
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 44,38 +0,740 +1,70% 44,21 44,91 300 125 21:11:15
Aena SME S.A. Acci.. 140,95 +3,800 +2,77% 140,50 143,60 1.000 1.000 17:44:26
Aggreko PLC Regist.. 8,502 +0,068 +0,81% 8,51 8,716 2.000 333 21:30:35
AIRBUS GROUP NV 93,20 +1,250 +1,36% 92,71 93,15 110 110 21:07:31
Alfa Laval AB Namn.. 18,91 -0,030 -0,16% 18,76 19,355 2.500 2.500 21:30:55
Alstom S.A. Action.. 35,64 +0,880 +2,53% 35,64 35,74 150 150 21:30:35
Amadeus IT Group S.. 62,08 +2,400 +4,02% 62,00 62,26 222 222 21:30:55
Andritz AG Inhaber.. 43,22 +0,960 +2,27% 43,34 43,48 100 100 21:23:18
Ansaldo STS S.p.A.. 12,54 -0,020 -0,16% 12,48 12,90 500 500 17:29:56
Arcadis N.V. Aande.. 10,97 -0,070 -0,63% 10,98 11,25 500 500 17:29:56
Ashtead Group PLC .. 21,35 +0,190 +0,90% 21,19 22,20 10.000 10.000 21:31:02
ASTM S.p.A. Azioni.. 19,04 +0,380 +2,04% 18,86 20,10 500 500 21:19:02
AT&S Austria Techn.. 16,98 +0,340 +2,04% 17,04 17,18 500 500 21:23:21
Atlantia S.p.A. Az.. 19,55 +0,360 +1,88% 19,21 19,755 500 270 21:30:35
Atlas Copco AB Nam.. 21,73 +0,310 +1,45% 21,86 21,94 500 500 21:30:55
Atlas Copco AB Nam.. 20,07 +0,300 +1,52% 20,03 20,45 500 500 21:30:55
Avance Gas Holding.. - - - - - - - -
Aéroports de Paris S.. 164,40 -3,200 -1,91% 163,30 165,10 100 19 21:30:32
Babcock Internatio.. 6,078 +0,202 +3,44% 6,146 6,304 5.555 5.555 21:31:07
BAE Systems PLC Re.. 5,76 -0,066 -1,13% 5,65 5,864 18.000 5.000 21:30:36
Barco N.V. Actions.. 105,40 +0,600 +0,57% 105,60 106,40 250 100 21:30:35
BBA Aviation PLC R.. - - - - - - - -
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 21,82 -0,720 -3,19% 22,02 22,24 500 500 21:22:17
Bergman & Beving A.. - - - - - - - -
Bilfinger SE Inhab.. 28,50 +0,840 +3,04% 28,40 28,58 106 105 21:18:43
Bodycote PLC Regis.. - - - - - - - -
Bolloré S.A. Actions.. 3,594 +0,074 +2,10% 3,602 3,632 1.000 1.000 21:31:05
bpost S.A. Actions.. 7,995 -0,020 -0,25% 8,025 8,115 1.000 1.000 21:22:17
Bucher Industries .. 255,60 +1,600 +0,63% 256,00 261,80 50 50 21:11:45
Bunzl PLC Register.. 26,74 -0,320 -1,18% 26,68 27,60 10.000 2.222 21:30:50
Burckhardt Compres.. 220,20 -0,400 -0,18% 219,00 224,00 100 100 21:24:00
Bureau Veritas SA .. 18,61 +0,340 +1,86% 18,74 18,85 278 276 21:30:35
BW LPG Ltd. Regist.. 2,56 -0,050 -1,92% 2,56 2,71 2.000 2.000 21:02:31
Capita PLC Reg. Sh.. 1,3175 +0,027 +2,09% 1,322 1,3785 1.000 1.000 21:29:43
Cargotec Corp. Reg.. 29,56 +1,400 +4,97% 29,56 29,98 500 500 21:30:35
Carillion PLC Regi.. - - - - - - - -
Caverion Oyj. Regi.. 5,29 -0,140 -2,58% 5,27 5,47 2.000 2.000 21:24:17
Chemring Group PLC.. 1,772 +0,028 +1,61% 1,756 1,85 10.000 10.000 21:30:41
CIR (Cie Ind. Riun.. 0,904 +0,010 +1,12% 0,884 1,022 500 500 17:29:56
CNH Industrial N.V.. 8,64 +0,184 +2,18% 8,644 8,748 610 600 21:31:08
Cobham PLC Registe.. 1,1835 -0,010 -0,84% 1,167 1,235 10.000 10.000 21:31:10
Constr. Aux. Ferro.. 38,20 +1,000 +2,69% 38,05 39,05 500 500 20:00:00
Cramo PLC Register.. - - - - - - - -
CTS Eventim AG & C.. 34,64 -0,200 -0,57% 34,48 34,68 88 87 21:30:35
CTT-Correios de Po.. 3,048 +0,024 +0,79% 3,046 3,076 1.710 1.690 21:30:32
Danieli & C. -Off.. 15,78 +0,040 +0,25% 15,68 16,58 100 100 21:19:02
Danieli & C. -Off.. - - - - - - - -
DCC PLC Registered.. 71,70 -0,350 -0,49% 72,10 74,45 250 250 21:30:21
De La Rue PLC Regi.. 4,775 +0,035 +0,74% 4,77 4,98 5.000 5.000 21:30:27
Dt. Post AG Namens.. 25,04 +0,540 +2,20% 25,03 25,06 1.500 1.500 21:29:15
DKSH Holding AG Na.. 65,85 +0,950 +1,46% 65,80 65,90 80 80 21:25:22
DMG MORI AG Inhabe.. 43,85 +0,250 +0,57% 43,80 44,05 69 69 21:17:57
dormakaba Holding .. 573,00 +4,500 +0,79% 571,00 573,50 5 5 21:16:38
DS Smith PLC Regis.. 3,651 +0,065 +1,81% 3,648 3,862 10.000 10.000 21:29:36
DSV A/S Indehaver .. 62,50 -0,960 -1,51% 66,36 67,36 100 100 21:30:59
Dürr AG Inhaber-Ak.. 34,57 +1,050 +3,13% 34,58 34,63 217 217 21:31:10
Edenred S.A. Actio.. 35,74 +0,500 +1,42% 35,73 35,90 100 100 21:30:35
Electrocomponents .. 5,866 +0,012 +0,21% 5,846 6,404 10.000 10.000 21:29:44
Essentra PLC Regis.. 4,048 +0,032 +0,80% 4,028 4,264 50.000 50.000 21:31:01
Eurazeo SE Actions.. 64,10 +0,550 +0,87% - - - - -
Euronav NV Actions.. 6,705 +0,070 +1,06% 6,65 6,775 1.000 1.000 20:00:00
EVS Broadcast Equi.. 21,70 +0,050 +0,23% 21,75 22,25 1.000 1.000 17:30:01
Experian PLC Regis.. 20,94 +0,140 +0,67% 21,10 21,25 5.555 5.555 21:31:09
Ferguson PLC Reg. .. 58,51 +0,670 +1,16% 58,24 60,68 2.500 2.500 21:31:01
Financiere de L'Od.. 766,00 +2,000 +0,26% 766,00 792,00 10 10 19:47:38
Flughafen Wien AG .. 34,30 -0,150 -0,44% 34,10 34,65 150 150 19:15:39
Flughafen Zürich A.. 155,90 +2,900 +1,90% 155,20 157,80 25 25 21:26:30
Fraport AG Ffm.Air.. 62,64 +0,000 +0,00% 62,64 62,70 120 120 21:25:58
Frigoglass S.A. Na.. 0,120 +0,000 +0,00% 0,120 0,121 3.122 133 08:03:38
G4S PLC Registered.. 2,328 -0,008 -0,34% 2,284 2,402 10.000 10.000 21:29:18
GEA Group AG Inhab.. 22,76 -0,330 -1,43% 22,89 23,00 328 327 21:30:21
Fischer AG, Georg .. 753,50 +11,500 +1,55% 776,50 780,50 7 7 21:30:35
Getlink SE Actions.. 11,97 -0,005 -0,04% 11,965 12,015 500 500 21:22:22
Grafton Group PLC .. 8,105 -0,035 -0,43% 8,32 8,59 1.000 1.000 21:30:10
Halma PLC Register.. 15,75 +0,150 +0,96% 15,53 16,41 5.000 5.000 21:31:01
Hamburger Hafen u.. 19,17 +0,240 +1,27% 19,06 19,18 158 157 21:29:10
Hays PLC Registere.. 1,606 +0,016 +1,01% 1,631 1,726 5.000 5.000 21:29:53
Hexagon AB Namn-Ak.. 41,53 +1,160 +2,87% 41,06 42,06 1.000 500 21:31:04
Homeserve PLC Reg.. 9,785 -0,065 -0,66% 9,805 10,18 5.000 5.000 21:29:23
Howden Joinery Gro.. 5,424 +0,146 +2,77% 5,318 5,626 10.000 10.000 21:30:19
Huhtamäki Oyj Regist.. 28,06 +0,100 +0,36% 27,84 28,14 1.000 500 21:30:32
IMI PLC Registered.. 10,65 +0,090 +0,85% 10,69 11,12 5.000 5.000 21:30:49
Indutrade AB Aktie.. 21,60 +0,200 +0,93% 21,62 22,12 1.000 1.000 21:31:10
Interpump Group S.. - - - - - - - -
Interserve PLC Reg.. 0,1349 -0,005 -3,51% 0,1367 0,1461 10.000 10.000 20:17:08
Intertek Group PLC.. 54,84 +0,180 +0,33% 55,46 57,06 7.777 7.777 21:31:08
ISS AS Indehaver A.. 24,79 -0,090 -0,36% 24,64 25,16 500 500 21:30:45
Jungheinrich AG In.. 24,68 +0,140 +0,57% 24,88 25,08 121 120 21:21:59
KION GROUP AG Inha.. 45,08 +1,740 +4,01% 44,88 45,17 168 167 21:30:34
KONE Corp. (New) R.. 43,42 +0,800 +1,88% 43,14 43,46 500 500 21:30:35
Konecranes Oyj Reg.. 29,00 +0,790 +2,80% 28,47 29,65 500 500 21:28:30
Kongsberg Gruppen .. 12,30 +0,260 +2,16% 11,90 12,32 500 500 21:09:10
Koninklijke Philip.. 31,185 +0,670 +2,20% 31,14 31,215 170 170 21:29:34
Koninklijke Vopak .. 43,43 -0,160 -0,37% 43,67 43,76 120 119 21:30:35

Video