STXE TM INSURANCE INDEX (PRICE) (EUR)
WKN 601274 | ISIN CH0009101715

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 23,10 -0,080 -0,35% 23,35 24,22 5.000 5.000 21:44:12
AEGON N.V. Aandele.. 5,512 -0,026 -0,47% 5,534 5,552 1.000 1.000 21:45:20
AGEAS SA/NV Action.. 44,79 -0,220 -0,49% - - - - -
Allianz SE vink.Na.. 192,70 +2,420 +1,27% 192,84 193,16 150 150 21:45:22
Assicurazioni Gene.. 14,295 -0,020 -0,14% 14,30 14,365 1.000 1.000 21:45:24
Aviva PLC Register.. 5,014 +0,151 +3,11% 4,967 5,112 10.000 10.000 21:44:29
AXA S.A. Actions P.. 22,135 +0,055 +0,25% 22,105 22,195 240 240 21:45:17
Bâloise Holding AG N.. 129,50 -1,300 -0,99% 129,60 129,70 50 50 21:45:20
Banca Mediolanum S.. 5,095 -0,005 -0,10% 5,05 5,375 3.000 3.000 21:45:22
Beazley PLC Regist.. 6,141 +0,091 +1,50% - - - - -
CNP Assurances S.A.. 20,28 +0,000 +0,00% 20,16 20,36 154 153 21:45:25
Direct Line Insura.. 3,645 -0,007 -0,19% 3,653 3,853 10.000 10.000 21:44:14
Gjensidige Forsikr.. 14,28 -0,040 -0,28% 14,16 14,63 3.000 3.000 21:44:28
Grupo Catalana Occ.. 36,75 +0,100 +0,27% 36,40 37,45 2.000 2.000 21:40:25
Hannover Rueckvers.. 124,10 +0,700 +0,57% 124,20 124,70 61 61 21:45:15
Helvetia Holding A.. 546,50 -7,000 -1,26% 548,50 554,00 10 10 21:45:14
Hiscox Ltd. Regist.. 18,28 +0,570 +3,22% 17,98 18,98 5.000 5.000 21:45:25
Jardine Lloyd Thom.. 21,40 +0,100 +0,47% 21,20 22,70 5.000 5.000 21:41:56
Lancashire Holding.. 6,73 -0,050 -0,74% 6,74 7,10 50.000 50.000 21:43:54
Legal & General Gr.. 2,92 +0,029 +1,00% 2,908 3,122 5.000 5.000 21:43:46
Mapfre S.A. Accion.. 2,497 -0,012 -0,48% 2,487 2,59 5.000 5.000 21:33:52
Münchener Rückvers.. 193,80 +3,600 +1,89% 194,00 194,10 150 150 21:45:22
NN Group N.V. Aand.. 38,50 +0,100 +0,26% 38,41 38,50 140 140 21:45:26
Old Mutual Ltd. Re.. - - - - - - - -
Phoenix Group Hold.. 6,85 +0,020 +0,29% 6,74 7,18 3.000 3.000 21:44:31
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 18,315 +0,100 +0,55% 18,44 18,76 666 666 21:45:21
RSA Insurance Grou.. 6,148 +0,028 +0,46% 6,124 6,444 10.000 10.000 21:44:12
Sampo OYJ Register.. 42,26 +0,910 +2,20% 41,68 42,14 1.000 1.000 21:45:26
SCOR SE Act.au Por.. 43,43 +0,100 +0,23% 43,26 43,51 100 100 21:45:20
Soc. Cattolica di .. 6,925 +0,075 +1,09% 6,895 7,195 200 200 21:45:22
St. James's Place .. 11,83 +0,130 +1,11% 12,02 12,645 10.000 10.000 21:44:25
Standard Life Aber.. 3,052 +0,048 +1,58% - - - - -
Storebrand ASA Nav.. 7,41 -0,020 -0,27% 7,40 7,51 5.000 5.000 21:45:25
Swiss Life Holding.. 339,20 -4,300 -1,25% 340,40 340,80 50 50 21:45:20
Swiss Re AG Namens.. 79,74 -0,400 -0,50% 79,92 80,16 130 130 21:45:26
Topdanmark AS Navn.. 42,54 -1,220 -2,79% 42,26 44,02 1.000 1.000 21:45:22
Tryg AS Navne-Akti.. 22,06 -0,160 -0,72% 22,08 22,52 500 500 19:59:47
Unipol Gruppo S.p.. 3,713 +0,015 +0,41% 3,683 3,876 1.000 1.000 21:45:22
UnipolSai Assicura.. 1,9975 +0,002 +0,10% 1,9305 2,202 5.000 5.000 21:45:22
UNIQA Insurance Gr.. 8,44 -0,015 -0,18% 8,37 8,47 600 600 21:45:18
VIENNA INSURANCE G.. 24,12 -0,140 -0,58% 24,68 24,82 150 150 21:45:16
Zurich Insurance G.. 276,00 +1,700 +0,62% 274,20 274,70 50 50 21:45:26

Video