STXE TM INSURANCE INDEX (PRICE) (EUR)
WKN 601274 | ISIN CH0009101715

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 23,15 +0,230 +1,00% 23,11 23,97 5.000 5.000 21:54:48
AEGON N.V. Aandele.. 4,45 +0,088 +2,02% 4,45 4,469 1.200 1.200 21:55:48
AGEAS SA/NV Action.. 40,17 +0,340 +0,85% 40,36 40,53 500 500 21:55:25
Allianz SE vink.Na.. 180,48 +1,120 +0,62% 180,28 180,50 175 200 21:56:26
Assicurazioni Gene.. 15,195 +0,210 +1,40% 15,205 15,265 350 1.000 21:56:20
Aviva PLC Register.. 4,599 +0,134 +3,00% 4,637 4,768 10.000 10.000 21:56:02
AXA S.A. Actions P.. 20,095 +0,349 +1,77% 19,974 20,025 260 260 21:49:32
Bâloise Holding AG N.. 132,90 +2,700 +2,07% 133,60 133,80 50 50 21:56:04
Banca Mediolanum S.. 5,195 +0,180 +3,59% 5,125 5,46 3.000 3.000 21:55:25
Beazley PLC Regist.. - - - - - - - -
CNP Assurances S.A.. 19,29 +0,190 +0,99% 19,26 19,68 500 500 21:55:01
Direct Line Insura.. 3,641 +0,039 +1,08% 3,601 3,797 10.000 10.000 21:55:41
Gjensidige Forsikr.. 13,74 +0,030 +0,22% 13,75 14,06 3.000 3.000 21:55:29
Grupo Catalana Occ.. 34,50 +0,150 +0,44% 34,50 35,40 2.000 2.000 21:47:07
Hannover Rueckvers.. 123,50 +0,600 +0,49% 123,10 123,60 61 61 21:55:08
Helvetia Holding A.. 535,00 +3,000 +0,56% 533,00 538,00 10 10 21:56:07
Hiscox Ltd. Regist.. 17,06 +0,000 +0,00% 16,94 17,88 5.000 5.000 21:56:13
Jardine Lloyd Thom.. 21,25 +0,150 +0,71% 21,05 22,50 5.000 5.000 21:55:45
Lancashire Holding.. 6,49 -0,050 -0,76% 6,41 6,76 50.000 50.000 21:55:46
Legal & General Gr.. 2,787 +0,089 +3,30% 2,769 2,975 5.000 5.000 21:55:00
Mapfre S.A. Accion.. 2,397 +0,021 +0,88% 2,403 2,506 5.000 5.000 21:48:20
Münchener Rückvers.. 191,70 +0,600 +0,31% 191,70 191,80 350 500 21:55:41
NN Group N.V. Aand.. 36,57 +0,390 +1,08% 36,65 36,74 150 150 21:56:07
Old Mutual Ltd. Re.. - - - - - - - -
PHOENIX GROUP - - - - - - - -
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 16,49 +0,335 +2,07% 16,775 17,065 666 666 21:55:06
RSA Insurance Grou.. 6,024 -0,098 -1,60% 5,906 6,216 10.000 10.000 21:55:51
Sampo OYJ Register.. 40,19 +0,470 +1,18% 40,00 40,44 1.000 500 21:56:08
SCOR SE Act.au Por.. 41,41 +0,260 +0,63% 41,48 41,74 100 100 21:56:26
Soc. Cattolica di .. 7,65 +0,310 +4,22% 7,615 7,95 200 200 21:55:25
St. James's Place .. 10,77 +0,045 +0,42% 10,80 11,36 10.000 10.000 21:55:37
Standard Life Aber.. 3,0075 +0,088 +3,00% 3,04 3,092 1.111 1.111 21:56:00
Storebrand ASA Nav.. 6,71 +0,190 +2,91% 6,71 6,82 3.000 3.000 21:56:15
Swiss Life Holding.. 364,20 +2,500 +0,69% 363,50 363,90 50 50 21:55:05
Swiss Re AG Namens.. 82,60 +0,100 +0,12% 82,66 82,88 100 100 21:56:07
Topdanmark AS Navn.. 41,68 +1,240 +3,07% 41,42 43,18 1.000 1.000 21:55:36
Tryg AS Navne-Akti.. - - - - - - - -
Unipol Gruppo S.p.. 3,762 +0,095 +2,59% 3,737 3,936 1.000 1.000 21:55:25
UnipolSai Assicura.. 2,08 +0,051 +2,51% 2,016 2,298 5.000 5.000 21:55:25
UNIQA Insurance Gr.. 8,02 +0,080 +1,01% 8,035 8,13 600 600 21:54:44
VIENNA INSURANCE G.. 20,98 -0,040 -0,19% 21,18 21,32 150 150 21:49:30
Zurich Insurance G.. 271,20 +2,100 +0,78% 271,20 271,70 50 50 21:56:23

Video