STXE TM INSURANCE INDEX (RETURN) (EUR)
WKN 601276 | ISIN CH0009101731

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 24,01 +0,350 +1,48% 24,04 24,64 50.000 50.000 16:31:34
AEGON N.V. Aandele.. 4,514 -0,035 -0,77% 4,473 4,475 3.000 3.000 16:31:30
AGEAS SA/NV Action.. 40,82 -0,120 -0,29% 40,73 40,75 500 500 16:31:24
Allianz SE vink.Na.. 182,84 -1,900 -1,03% 182,88 182,88 550 550 16:31:32
Assicurazioni Gene.. 15,315 -0,060 -0,39% 15,31 15,315 2.000 2.000 16:30:22
Aviva PLC Register.. 4,717 +0,026 +0,55% 4,705 4,814 100.000 10.000 16:31:33
AXA S.A. Actions P.. 20,38 -0,070 -0,34% 20,28 20,29 7.000 2.000 16:31:31
Bâloise Holding AG N.. 136,40 +0,400 +0,29% 136,20 136,30 250 250 16:31:32
Banca Mediolanum S.. 5,18 -0,040 -0,77% 5,22 5,425 6.756 7.399 16:31:18
Beazley PLC Regist.. - - - - - - - -
CNP Assurances S.A.. 19,90 +0,030 +0,15% 19,85 19,96 800 1.063 16:31:16
Direct Line Insura.. 3,727 +0,062 +1,69% 3,726 3,861 50.000 50.000 16:31:34
Gjensidige Forsikr.. 14,37 +0,180 +1,27% 14,41 14,67 500 500 16:25:02
Grupo Catalana Occ.. 34,50 -0,450 -1,29% 34,50 34,95 5.000 5.000 16:30:47
Hannover Rueckvers.. 126,10 +0,300 +0,24% 126,20 126,20 1.426 280 16:31:34
Helvetia Holding A.. 524,00 -8,500 -1,60% 525,50 527,50 57 75 16:31:24
Hiscox Ltd. Regist.. 17,26 -0,030 -0,17% 17,26 18,00 25.000 25.000 16:31:31
Jardine Lloyd Thom.. 21,40 +0,100 +0,47% 21,35 22,25 50.000 50.000 16:29:36
Lancashire Holding.. 6,69 +0,040 +0,60% 6,67 6,88 4.444 4.444 16:30:05
Legal & General Gr.. 2,876 +0,032 +1,13% 2,868 2,99 50.000 50.000 16:31:35
Mapfre S.A. Accion.. 2,417 +0,002 +0,08% 2,413 2,516 10.000 10.000 16:31:24
Münchener Rückvers.. 194,85 -0,050 -0,03% 194,65 194,65 350 350 16:31:27
NN Group N.V. Aand.. 37,11 -0,230 -0,62% 37,14 37,18 900 900 16:31:30
Old Mutual Ltd. Re.. - - - - - - - -
PHOENIX GROUP - - - - - - - -
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 17,115 +0,100 +0,59% 17,115 17,325 666 666 16:31:31
RSA Insurance Grou.. 5,954 -0,060 -1,00% 5,962 6,092 5.555 5.555 16:31:33
Sampo OYJ Register.. 40,80 -0,180 -0,44% 40,78 40,81 2.000 2.000 16:31:07
SCOR SE Act.au Por.. 42,03 +0,130 +0,31% 41,93 41,96 250 250 16:31:03
Soc. Cattolica di .. 7,805 +0,000 +0,00% 7,815 8,065 1.003 671 16:28:00
St. James's Place .. 10,84 -0,105 -0,96% 10,845 11,375 20.000 20.000 16:31:34
Standard Life Aber.. 3,035 -0,004 -0,13% 3,027 3,104 50.000 5.555 16:31:35
Storebrand ASA Nav.. 6,63 -0,030 -0,45% 6,62 6,72 1.000 3.000 16:31:15
Swiss Life Holding.. 367,00 -5,500 -1,48% 366,90 367,30 200 153 16:31:35
Swiss Re AG Namens.. 84,34 +0,340 +0,40% 84,08 84,10 500 1.000 16:31:34
Topdanmark AS Navn.. 42,04 +0,340 +0,82% 42,26 43,68 1.000 1.000 16:31:22
Tryg AS Navne-Akti.. - - - - - - - -
Unipol Gruppo S.p.. 3,86 -0,015 -0,39% 3,877 4,039 5.849 3.000 16:31:29
UnipolSai Assicura.. 2,113 -0,005 -0,24% 2,111 2,267 10.000 33.032 16:31:35
UNIQA Insurance Gr.. 8,115 -0,010 -0,12% 8,08 8,14 600 600 16:29:23
VIENNA INSURANCE G.. 21,70 -0,040 -0,18% 21,38 21,46 150 150 16:24:51
Zurich Insurance G.. 277,40 -0,100 -0,04% 276,30 276,60 325 125 16:31:35

Video