STXE TM INSURANCE INDEX (RETURN) (EUR)
WKN 601276 | ISIN CH0009101731

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 23,18 -0,230 -0,98% 23,04 23,90 5.000 5.000 21:53:37
AEGON N.V. Aandele.. 5,538 -0,014 -0,25% - - - - -
AGEAS SA/NV Action.. 45,01 +0,000 +0,00% 44,51 44,75 500 500 21:54:44
Allianz SE vink.Na.. 190,82 -1,000 -0,52% 190,26 191,20 - 175 21:54:51
Assicurazioni Gene.. 14,315 -0,150 -1,04% 14,235 14,305 1.000 1.000 21:54:43
Aviva PLC Register.. 4,863 -0,074 -1,50% 4,858 4,999 10.000 10.000 21:54:45
AXA S.A. Actions P.. 22,08 -0,195 -0,88% 21,98 22,025 240 240 21:54:41
Bâloise Holding AG N.. 130,80 +1,800 +1,40% 129,00 129,20 50 50 21:54:50
Banca Mediolanum S.. 5,10 -0,080 -1,54% 5,04 5,365 3.000 3.000 21:54:53
Beazley PLC Regist.. 6,05 -0,035 -0,58% - - - - -
CNP Assurances S.A.. 20,28 -0,020 -0,10% 20,02 20,20 155 154 21:54:56
Direct Line Insura.. 3,652 -0,027 -0,73% 3,611 3,809 10.000 10.000 21:54:35
Gjensidige Forsikr.. 14,32 +0,080 +0,56% 14,09 14,56 3.000 3.000 21:54:22
Grupo Catalana Occ.. 36,65 -0,300 -0,81% 36,25 37,15 2.000 2.000 21:52:19
Hannover Rueckvers.. 123,60 -1,300 -1,04% 123,30 123,90 61 61 21:54:55
Helvetia Holding A.. 553,50 +7,000 +1,28% 544,50 550,00 10 10 21:54:36
Hiscox Ltd. Regist.. 17,71 +0,020 +0,11% 17,55 18,52 5.000 5.000 21:54:55
Jardine Lloyd Thom.. 21,30 -0,100 -0,47% 21,10 22,60 5.000 5.000 21:12:51
Lancashire Holding.. 6,78 -0,120 -1,74% 6,68 7,04 50.000 50.000 21:53:45
Legal & General Gr.. 2,891 -0,057 -1,93% 2,841 3,051 5.000 5.000 21:53:50
Mapfre S.A. Accion.. 2,509 +0,019 +0,76% 2,507 2,609 5.000 5.000 21:48:28
Münchener Rückvers.. 190,20 -2,150 -1,12% 190,20 190,40 150 150 21:54:44
NN Group N.V. Aand.. 38,40 +0,020 +0,05% 38,05 38,70 140 1.000 21:54:54
Old Mutual Ltd. Re.. - - - - - - - -
Phoenix Group Hold.. 6,83 -0,150 -2,15% 6,69 7,13 3.000 3.000 21:54:14
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 18,215 -0,250 -1,35% 18,09 18,415 666 666 21:54:52
RSA Insurance Grou.. 6,12 -0,134 -2,14% 6,014 6,33 10.000 10.000 21:54:42
Sampo OYJ Register.. 41,35 -0,370 -0,89% 41,51 41,94 1.000 1.000 21:54:54
SCOR SE Act.au Por.. 43,33 -0,150 -0,35% 42,70 42,97 100 100 21:54:54
Soc. Cattolica di .. 6,85 -0,310 -4,33% 6,79 7,075 200 200 21:54:53
St. James's Place .. 11,70 -0,250 -2,09% 11,655 12,26 10.000 10.000 21:54:20
Standard Life Aber.. 3,0045 -0,128 -4,09% 3,025 3,077 1.111 1.111 21:54:52
Storebrand ASA Nav.. 7,43 -0,020 -0,27% 7,36 7,48 5.000 5.000 21:54:09
Swiss Life Holding.. 343,50 +4,400 +1,30% 337,90 338,30 50 50 21:54:54
Swiss Re AG Namens.. 80,14 +0,020 +0,03% 79,48 79,72 100 100 21:54:54
Topdanmark AS Navn.. 43,76 -0,260 -0,59% 43,60 45,46 1.000 1.000 20:00:00
Tryg AS Navne-Akti.. 22,22 +0,200 +0,91% 22,06 22,48 500 500 19:49:35
Unipol Gruppo S.p.. 3,698 +0,092 +2,55% 3,672 3,865 1.000 1.000 21:54:53
UnipolSai Assicura.. 1,9955 +0,031 +1,58% 1,9285 2,20 5.000 5.000 21:54:53
UNIQA Insurance Gr.. 8,455 -0,060 -0,70% 8,41 8,505 600 600 21:54:55
VIENNA INSURANCE G.. 24,26 +0,180 +0,75% 24,04 24,18 150 150 21:54:33
Zurich Insurance G.. 274,30 +0,800 +0,29% 273,50 274,00 50 50 21:54:54

Video