STXE TM INSURANCE INDEX (RETURN) (USD)
WKN 601277 | ISIN CH0009101749

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,30 +0,260 +1,18% 22,18 22,99 5.000 5.000 19:12:23
AEGON N.V. Aandele.. 5,016 -0,048 -0,95% 5,022 5,034 1.100 1.100 19:10:49
AGEAS SA/NV Action.. 43,15 -0,350 -0,80% 43,29 43,50 500 500 19:11:15
Allianz SE vink.Na.. 186,24 +2,100 +1,14% 186,18 186,32 200 200 19:12:52
Assicurazioni Gene.. 14,265 +0,060 +0,42% 14,26 14,32 370 1.000 19:11:57
Aviva PLC Register.. 4,659 +0,128 +2,83% 4,60 4,73 10.000 10.000 19:12:11
AXA S.A. Actions P.. 21,125 -0,010 -0,05% 21,155 21,20 250 250 18:55:07
Bâloise Holding AG N.. 125,60 -1,200 -0,95% 126,70 126,80 50 50 19:09:41
Banca Mediolanum S.. 4,816 +0,092 +1,95% 4,852 5,16 3.000 3.000 19:09:45
Beazley PLC Regist.. 6,162 -0,047 -0,76% 6,316 6,483 400 400 18:49:41
CNP Assurances S.A.. 19,64 +0,040 +0,20% 19,68 19,86 158 157 19:13:01
Direct Line Insura.. 3,521 +0,004 +0,11% 3,492 3,683 10.000 10.000 19:11:46
Gjensidige Forsikr.. 13,55 +0,310 +2,34% 13,55 13,78 3.000 500 19:13:03
Grupo Catalana Occ.. 35,45 -0,050 -0,14% 35,25 36,25 2.000 2.000 19:02:11
Hannover Rueckvers.. 122,10 +1,500 +1,24% 122,20 122,60 41 41 19:00:04
Helvetia Holding A.. 538,50 -2,000 -0,37% 542,50 548,00 10 10 18:58:42
Hiscox Ltd. Regist.. 18,13 -0,050 -0,28% 18,00 18,99 5.000 5.000 19:13:05
Jardine Lloyd Thom.. 20,85 -0,100 -0,48% 20,70 22,15 5.000 5.000 17:35:18
Lancashire Holding.. 7,11 +0,170 +2,45% 7,17 7,37 5.555 5.555 19:12:06
Legal & General Gr.. 2,652 -0,005 -0,19% 2,601 2,792 5.000 5.000 19:11:40
Mapfre S.A. Accion.. 2,449 +0,008 +0,33% 2,466 2,568 5.000 5.000 19:09:38
Münchener Rückvers.. 191,60 +2,550 +1,35% 191,60 192,00 200 200 19:12:51
NN Group N.V. Aand.. 37,19 +0,130 +0,35% 37,60 38,09 140 1.000 19:13:02
Old Mutual Ltd. Re.. - - - - - - - -
Phoenix Group Hold.. 6,39 +0,000 +0,00% 6,41 6,83 3.000 3.000 19:11:36
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 17,305 +0,225 +1,32% 17,45 17,76 666 666 19:13:01
RSA Insurance Grou.. 5,988 +0,044 +0,74% 5,916 6,222 10.000 10.000 19:12:27
Sampo OYJ Register.. 38,64 -0,600 -1,53% 38,79 39,24 1.000 1.000 19:12:31
SCOR SE Act.au Por.. 41,93 -0,010 -0,02% 41,93 42,17 100 100 19:13:00
Soc. Cattolica di .. 6,70 -0,140 -2,05% 6,715 7,01 200 200 18:59:08
St. James's Place .. 10,95 +0,055 +0,50% 11,00 11,57 10.000 10.000 19:12:11
Standard Life Aber.. 2,887 +0,020 +0,70% 2,904 2,954 1.111 1.111 19:13:10
Storebrand ASA Nav.. 6,96 +0,080 +1,16% 6,98 7,08 1.000 3.000 19:10:11
Swiss Life Holding.. 327,80 -0,300 -0,09% 331,30 331,70 50 50 19:12:53
Swiss Re AG Namens.. 77,16 -0,040 -0,05% 78,72 78,96 100 100 19:13:01
Topdanmark AS Navn.. 39,30 +0,280 +0,72% 39,52 40,94 1.000 1.000 19:09:50
Tryg AS Navne-Akti.. 20,98 -0,220 -1,04% 21,18 21,58 500 500 16:55:01
Unipol Gruppo S.p.. 3,486 -0,059 -1,66% 3,476 3,658 1.000 1.000 19:09:45
UnipolSai Assicura.. 1,945 -0,004 -0,21% 1,8875 2,152 5.000 5.000 19:09:45
UNIQA Insurance Gr.. 8,26 +0,170 +2,10% 8,36 8,50 369 600 19:10:38
VIENNA INSURANCE G.. 23,30 -0,060 -0,26% 23,42 23,56 150 150 19:11:08
Zurich Insurance G.. 266,80 -1,100 -0,41% 270,30 270,70 50 50 19:13:14

Video