STXE TM INSURANCE INDEX (RETURN) (USD)
WKN 601277 | ISIN CH0009101749

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Admiral Group PLC .. 22,48 -0,170 -0,75% 22,69 23,24 50.000 50.000 10:10:40
AEGON N.V. Aandele.. 5,508 +0,142 +2,65% 5,576 5,582 3.820 3.820 10:10:49
AGEAS SA/NV Action.. 44,79 +0,850 +1,93% 45,59 45,89 250 1.097 10:10:33
Allianz SE vink.Na.. 191,56 +1,460 +0,77% 192,02 192,02 550 550 10:10:56
Assicurazioni Gene.. 15,315 +0,125 +0,82% 15,365 15,385 2.650 3.050 10:10:47
Aviva PLC Register.. 5,326 -0,036 -0,67% 5,44 5,568 100.000 10.000 10:10:44
AXA S.A. Actions P.. 23,085 +0,025 +0,11% 23,345 23,355 2.000 7.000 10:10:57
Bâloise Holding AG N.. 133,20 +0,700 +0,53% 133,70 134,00 865 200 10:10:55
Banca Mediolanum S.. 6,15 +0,060 +0,99% 6,21 6,45 5.000 5.000 10:10:45
Beazley PLC Regist.. 6,447 -0,022 -0,34% 6,428 6,57 400 400 09:36:44
CNP Assurances S.A.. 20,08 +0,210 +1,06% 20,22 20,34 1.000 1.000 10:09:40
Direct Line Insura.. 3,577 -0,041 -1,13% 3,637 3,77 50.000 50.000 10:10:40
Gjensidige Forsikr.. 14,48 +0,070 +0,49% 14,36 14,69 3.000 3.000 10:10:47
Grupo Catalana Occ.. 37,60 -0,150 -0,40% 37,85 38,35 5.000 5.000 10:06:30
Hannover Rueckvers.. 120,30 +1,100 +0,92% 120,80 120,80 210 210 10:10:58
Helvetia Holding A.. 525,50 +1,000 +0,19% 526,50 532,50 549 94 10:08:34
Hiscox Ltd. Regist.. 18,04 -0,170 -0,93% 18,22 18,99 25.000 25.000 10:10:50
Jardine Lloyd Thom.. 20,65 -0,200 -0,96% 20,75 21,60 50.000 50.000 10:10:36
Lancashire Holding.. 6,82 -0,060 -0,87% 6,76 7,13 50.000 50.000 10:10:20
Legal & General Gr.. 2,862 -0,002 -0,07% 2,908 3,033 50.000 50.000 10:10:29
Mapfre S.A. Accion.. 2,478 -0,096 -3,73% 2,615 2,717 10.000 10.000 10:10:33
Münchener Rückvers.. 188,25 +1,350 +0,72% 188,65 188,65 350 350 10:10:56
NN Group N.V. Aand.. 38,39 +0,540 +1,43% 38,71 39,13 1.500 1.500 10:10:54
Old Mutual Ltd. Re.. - - - - - - - -
Phoenix Group Hold.. 7,27 -0,150 -2,02% 7,46 7,86 10.000 10.000 10:10:34
Protector Forsikri.. - - - - - - - -
Prudential PLC Reg.. 20,15 +0,425 +2,15% 20,18 20,39 25.000 650 10:10:43
RSA Insurance Grou.. 6,938 -0,084 -1,20% 7,072 7,224 5.555 5.555 10:10:47
Sampo OYJ Register.. 43,62 +0,060 +0,14% 43,44 44,08 1.500 1.500 10:10:58
SCOR SE Act.au Por.. 39,74 +0,020 +0,05% 39,91 39,95 750 750 10:10:56
Soc. Cattolica di .. 7,61 +0,030 +0,40% 7,61 7,865 500 1.471 10:10:46
St. James's Place .. 12,61 +0,015 +0,12% 12,655 13,275 20.000 20.000 10:10:38
Standard Life Aber.. 3,645 +0,005 +0,14% 3,647 3,756 50.000 50.000 10:10:38
Storebrand ASA Nav.. 7,69 +0,100 +1,32% 7,73 7,81 5.000 5.000 10:09:06
Swiss Life Holding.. 325,60 +2,500 +0,77% 326,70 327,20 1.500 200 10:10:57
Swiss Re AG Namens.. 79,52 +0,440 +0,56% 79,88 79,94 500 500 10:10:56
Topdanmark AS Navn.. 37,14 +1,040 +2,88% 37,26 38,68 1.000 1.000 10:10:57
Tryg AS Navne-Akti.. 21,30 +0,260 +1,24% 21,40 21,82 500 500 09:55:58
Unipol Gruppo S.p.. 3,885 +0,036 +0,94% 3,922 4,087 3.000 4.600 10:10:53
UnipolSai Assicura.. 2,015 +0,012 +0,60% 2,033 2,183 10.876 12.000 10:10:52
UNIQA Insurance Gr.. 8,305 -0,070 -0,84% 8,475 8,55 2.000 2.000 10:10:55
VIENNA INSURANCE G.. 24,56 +0,320 +1,32% 24,76 24,88 1.265 851 10:06:42
Zurich Insurance G.. 272,10 +1,100 +0,41% 273,80 274,00 182 150 10:10:55

Video