STXE TM MEDIA INDEX (PRICE) (EUR)
WKN 601282 | ISIN CH0009103661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 4,374 -0,016 -0,36% 4,358 4,728 5.000 5.000 16:32:53
Antena 3 Televisio.. 4,596 +0,002 +0,04% 4,676 4,884 10.000 10.000 16:30:02
Auto Trader Group .. 5,038 +0,059 +1,19% 5,046 5,214 50.000 50.000 16:32:00
Axel Springer 59,15 +1,050 +1,81% 59,20 59,20 300 300 16:30:06
BSkyB 19,835 -0,050 -0,25% - - - - -
Central European M.. 2,80 -0,020 -0,71% 2,93 3,02 500 500 16:31:29
Daily Mail & Gener.. 7,755 -0,055 -0,70% 7,865 8,425 10.000 10.000 16:32:56
Eutelsat Communica.. 18,825 +0,470 +2,56% 18,825 18,845 500 500 16:32:42
Informa PLC Regist.. 6,083 +0,062 +1,03% - - - - -
Ipsos 23,20 +0,080 +0,35% 23,26 23,30 250 250 16:31:34
Ite Group PLC Regi.. 0,649 -0,008 -1,22% 0,662 0,694 10.000 10.000 16:17:52
ITV 1,766 +0,101 +6,07% 1,7755 1,903 20.000 20.000 16:31:56
JC Decaux 29,56 +0,180 +0,61% 29,58 29,66 400 400 16:31:11
Lagardere 25,47 +0,160 +0,63% 25,49 25,51 451 500 16:32:59
GEST. TELECINCO 5,644 +0,060 +1,07% 5,68 6,184 10.000 10.000 16:32:45
Mediaset 2,49 -0,157 -5,93% 2,486 2,487 2.000 2.000 16:33:01
Metropole Televisi.. 15,51 +0,040 +0,26% 15,49 15,54 500 500 16:32:54
MTG - Modern Times.. 29,82 +0,320 +1,08% 29,86 30,52 1.000 1.000 16:32:56
Moneysupermarket.c.. 3,441 -0,003 -0,09% 3,44 3,621 50.000 50.000 16:31:53
Zon Multimedia 5,15 +0,000 +0,00% 5,15 5,195 3.000 2.900 16:32:52
Pearson 10,535 +0,180 +1,74% 10,53 10,785 25.000 555 16:31:38
ProSiebenSat.1 Med.. 18,015 +0,515 +2,94% 18,105 18,105 1.000 1.000 16:33:00
Publicis Groupe 52,56 +0,140 +0,27% 52,54 52,58 200 200 16:33:00
Relx PLC Registere.. 18,13 +0,065 +0,36% 18,24 18,745 10.000 10.000 16:31:53
Rightmove PLC Regi.. 5,038 +0,051 +1,02% 5,059 5,183 10.000 555 16:32:02
RTL Group 53,60 +0,950 +1,80% 53,60 53,70 448 881 16:32:29
Sanoma Oyj 9,615 +0,045 +0,47% 9,635 9,725 1.000 1.000 16:31:33
Schibsted-Gruppen 31,78 -0,290 -0,90% 31,73 32,35 1.000 1.000 16:32:43
Schibsted ASA Navn.. 28,52 +0,120 +0,42% 28,65 29,79 100 100 16:11:46
SES Global 18,61 -0,205 -1,09% 18,605 18,705 659 500 16:32:55
Telenet Group 43,80 +1,080 +2,53% 43,68 43,98 500 500 16:32:45
TF1 9,045 -0,140 -1,52% 9,045 9,065 1.000 1.000 16:30:05
Vivendi 21,40 -0,040 -0,19% 21,35 21,37 2.500 5.500 16:32:55
Wolters Kluwer 52,56 +0,720 +1,39% 52,54 52,56 400 400 16:33:00
WPP 9,86 +0,090 +0,92% 9,86 9,99 25.000 25.000 16:32:10

Video