STXE TM MEDIA INDEX (PRICE) (USD)
WKN 601283 | ISIN CH0009103703

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 4,356 -0,034 -0,77% 4,332 4,702 2.500 2.500 18:45:36
Antena 3 Televisio.. 4,65 +0,056 +1,22% 4,636 4,884 500 500 18:35:50
Auto Trader Group .. 5,042 +0,063 +1,27% 4,971 5,23 10.000 10.000 18:43:54
Axel Springer 58,95 +0,850 +1,46% 58,85 58,85 100 100 18:45:42
BSkyB 19,835 -0,050 -0,25% - - - - -
Central European M.. 2,80 -0,020 -0,71% 2,94 3,01 500 3.000 18:45:40
Daily Mail & Gener.. 7,835 +0,025 +0,32% 7,78 8,335 5.000 5.000 18:45:42
Eutelsat Communica.. 18,825 +0,470 +2,56% 18,79 18,935 100 100 18:45:38
Informa PLC Regist.. 6,083 +0,062 +1,03% - - - - -
Ipsos 23,20 +0,080 +0,35% 23,38 23,80 140 150 18:45:37
Ite Group PLC Regi.. 0,649 -0,008 -1,22% 0,663 0,695 10.000 10.000 18:29:58
ITV 1,7735 +0,109 +6,52% 1,803 1,855 15.000 15.000 18:45:38
JC Decaux 29,56 +0,180 +0,61% 29,16 29,72 200 200 18:35:50
Lagardere 25,47 +0,160 +0,63% 25,32 25,49 123 122 18:45:27
GEST. TELECINCO 5,682 +0,098 +1,76% 5,77 6,198 500 500 18:35:50
Mediaset 2,49 -0,157 -5,93% 2,467 2,571 2.000 500 18:45:37
Metropole Televisi.. 15,51 +0,040 +0,26% 15,40 15,51 150 150 18:45:38
MTG - Modern Times.. 29,82 +0,320 +1,08% 30,26 30,40 1.000 1.000 18:45:16
Moneysupermarket.c.. 3,439 -0,005 -0,15% 3,386 3,607 10.000 10.000 18:43:54
Zon Multimedia 5,15 +0,000 +0,00% 5,14 5,255 500 100 18:45:40
Pearson 10,525 +0,170 +1,64% 10,565 10,715 333 333 18:44:01
ProSiebenSat.1 Med.. 18,02 +0,520 +2,97% 17,99 18,02 500 500 18:45:33
Publicis Groupe 52,56 +0,140 +0,27% 52,12 52,32 100 100 18:45:43
Relx PLC Registere.. 18,175 +0,110 +0,61% 17,915 18,665 2.000 2.000 18:43:53
Rightmove PLC Regi.. 5,049 +0,062 +1,24% 5,047 5,125 555 555 18:45:28
RTL Group 53,60 +0,950 +1,80% 53,25 53,40 250 250 18:41:20
Sanoma Oyj 9,615 +0,045 +0,47% 9,55 9,77 1.000 1.000 18:45:41
Schibsted-Gruppen 31,78 -0,290 -0,90% 31,63 32,21 1.000 1.000 18:45:42
Schibsted ASA Navn.. 28,52 +0,120 +0,42% 28,55 29,69 50 50 18:18:16
SES Global 18,61 -0,205 -1,09% 18,54 18,645 1.000 1.000 18:35:50
Telenet Group 43,80 +1,080 +2,53% 43,62 44,02 500 500 18:35:50
TF1 9,045 -0,140 -1,52% 8,99 9,035 500 250 18:45:38
Vivendi 21,40 -0,040 -0,19% 21,26 21,32 250 250 18:45:36
Wolters Kluwer 52,56 +0,720 +1,39% 52,38 52,78 100 500 18:45:37
WPP 9,86 +0,090 +0,92% 9,80 9,98 2.222 2.222 18:44:14

Video