STXE TM MEDIA INDEX (RETURN) (EUR)
WKN 601284 | ISIN CH0009103737

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 4,566 -0,042 -0,91% 4,562 4,946 2.500 2.500 19:30:54
Antena 3 Televisio.. 5,655 +0,040 +0,71% 5,66 5,91 500 500 19:24:18
Auto Trader Group .. 5,176 +0,012 +0,23% 5,09 5,358 10.000 10.000 19:29:32
Axel Springer 57,55 -0,600 -1,03% 57,55 57,60 200 100 19:30:02
BSkyB 19,32 +1,770 +10,09% 19,105 19,33 444 750 19:30:49
Central European M.. 3,13 +0,040 +1,29% 3,14 3,28 100 100 19:30:37
Daily Mail & Gener.. 8,065 +0,005 +0,06% 8,10 8,67 5.000 5.000 19:30:54
Eutelsat Communica.. 20,71 +0,400 +1,97% 20,51 20,72 100 100 19:30:01
Informa PLC Regist.. 8,088 -0,088 -1,08% 8,264 8,466 500 500 19:14:59
Ipsos 26,30 +0,260 +1,00% 26,02 26,32 150 150 19:30:01
Ite Group PLC Regi.. 0,802 -0,005 -0,62% 0,800 0,839 10.000 10.000 17:44:30
ITV 1,634 -0,005 -0,31% 1,678 1,727 15.000 15.000 19:30:26
JC Decaux 29,84 +0,000 +0,00% 29,66 30,22 200 200 17:30:01
Lagardere 25,88 -0,050 -0,19% 25,78 25,96 200 200 19:30:54
GEST. TELECINCO 6,236 -0,040 -0,64% 6,374 6,80 500 500 19:24:18
Mediaset 2,618 +0,037 +1,43% 2,533 2,72 500 500 19:25:18
Metropole Televisi.. 17,90 +0,050 +0,28% 17,84 17,98 150 150 19:30:34
MTG - Modern Times.. 31,12 -0,260 -0,83% 31,50 31,62 1.000 1.000 19:30:30
Moneysupermarket.c.. 3,133 +0,033 +1,06% 3,113 3,315 10.000 10.000 19:29:32
Zon Multimedia 5,09 +0,106 +2,13% 5,075 5,215 500 500 19:30:51
Pearson 9,776 +0,126 +1,31% 9,958 10,10 333 333 19:30:49
ProSiebenSat.1 Med.. 21,85 +0,060 +0,28% 21,85 21,89 500 1.000 19:30:02
Publicis Groupe 51,46 +0,240 +0,47% 51,40 51,54 150 150 19:30:01
Relx PLC Registere.. 17,155 +0,070 +0,41% 17,19 17,90 2.000 2.000 19:29:29
Rightmove PLC Regi.. 5,214 -0,047 -0,89% 5,267 5,345 555 555 19:30:05
RTL Group 63,00 +0,500 +0,80% 62,45 62,65 250 250 17:30:02
Sanoma Oyj 8,35 +0,185 +2,27% 8,635 8,81 1.000 1.000 19:24:50
Schibsted-Gruppen 32,39 +0,760 +2,40% 31,78 32,41 1.000 1.000 19:30:47
Schibsted ASA Navn.. 29,98 +0,030 +0,10% 29,16 30,32 50 50 19:07:31
SES Global 17,195 +0,545 +3,27% 17,075 17,24 500 500 19:30:01
Telenet Group 46,24 +0,100 +0,22% 46,66 46,98 250 250 19:30:01
TF1 9,525 -0,045 -0,47% 9,46 9,645 250 250 19:30:01
Vivendi 22,23 +0,110 +0,50% 22,20 22,29 250 250 19:30:00
Wolters Kluwer 51,90 +0,260 +0,50% 51,78 52,12 250 500 19:30:37
WPP 12,67 -0,080 -0,63% 12,72 12,92 2.222 2.222 19:30:49

Video