STXE TM MEDIA INDEX (RETURN) (USD)
WKN 601285 | ISIN CH0009103745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Ascential PLC Regi.. 4,264 -0,018 -0,42% 4,26 4,624 5.000 5.000 14:52:09
Atresmedia Corp.d.. 4,168 +0,210 +5,31% 4,164 4,37 10.000 10.000 14:51:46
Auto Trader Group .. 5,086 -0,024 -0,47% 5,09 5,262 50.000 50.000 14:51:42
Axel Springer SE v.. 51,00 +0,350 +0,69% 50,95 50,95 500 500 14:51:11
Sky Ltd. Registere.. - - - - - - - -
Central Europ. Med.. 2,80 +0,080 +2,94% 2,80 3,12 1.000 1.000 14:41:47
Daily Mail & Gener.. 6,375 -0,120 -1,85% 6,38 6,835 10.000 10.000 14:52:09
Eutelsat Communica.. 18,06 -0,210 -1,15% 18,07 18,10 600 500 14:52:14
Informa PLC Regist.. - - - - - - - -
IPSOS S.A. Actions.. 21,36 +0,020 +0,09% 21,34 21,38 250 250 14:50:56
Ite Group PLC Regi.. - - - - - - - -
ITV PLC Registered.. 1,4605 +0,006 +0,41% 1,454 1,5585 20.000 20.000 14:51:20
JCDecaux S.A. Acti.. 25,32 -0,420 -1,63% 25,28 25,42 400 400 14:52:15
Lagardère S.C.A. Act.. 22,81 -0,080 -0,35% 22,82 22,86 250 250 14:49:53
Mediaset España Comun.. 5,626 +0,208 +3,84% 5,614 6,118 10.000 10.000 14:52:15
Mediaset S.p.A. Az.. 2,869 +0,013 +0,46% 2,888 2,897 2.000 2.000 14:50:07
Metropole Televisi.. 13,46 +0,060 +0,45% 13,46 13,49 500 592 14:50:28
Modern Times Group.. 29,44 -0,120 -0,41% 29,40 29,94 10.000 10.000 14:52:09
Moneysupermarket.c.. 3,262 -0,044 -1,33% 3,248 3,418 50.000 50.000 14:51:44
NOS, SGPS, S.A. Ac.. 5,465 +0,015 +0,28% 5,45 5,49 2.800 2.800 14:50:36
Pearson PLC Regist.. 10,44 +0,025 +0,24% 10,45 10,83 25.000 25.000 14:51:14
ProSiebenSat.1 Med.. 15,07 +0,205 +1,38% 15,065 15,065 1.000 1.000 14:52:08
Publicis Groupe S.. 52,92 -0,200 -0,38% 52,88 52,90 241 300 14:52:03
Relx PLC Registere.. 18,865 +0,045 +0,24% 18,90 19,49 10.000 10.000 14:51:27
Rightmove PLC Regi.. 5,341 +0,036 +0,68% 5,331 5,475 10.000 555 14:52:12
RTL Group S.A. Act.. 46,84 +0,220 +0,47% 46,90 46,98 400 250 14:51:39
Sanoma Oyj Registe.. 8,695 +0,075 +0,87% 8,695 8,785 1.000 1.000 14:51:25
Schibsted ASA Navn.. 32,36 +0,020 +0,06% 32,37 32,90 1.000 1.000 14:51:55
Schibsted ASA Navn.. - - - - - - - -
SES S.A. Bearer FD.. 17,225 -0,080 -0,46% 17,125 17,14 1.459 1.458 14:52:03
Telenet Group Hold.. 39,68 -0,300 -0,75% 39,18 39,44 500 572 14:52:01
Television Fse 1 S.. 6,745 -0,160 -2,32% 6,755 6,77 1.000 1.000 14:46:30
Vivendi S.A. Actio.. 21,78 -0,190 -0,86% 21,78 21,80 5.500 2.500 14:52:14
Wolters Kluwer N.V.. 53,78 +0,420 +0,79% 53,84 53,86 400 400 14:50:44
WPP PLC Registered.. 9,87 -0,040 -0,40% 9,82 9,95 25.000 25.000 14:50:31

Video