STXE TM HEALTH CARE INDEX (PRICE) (EUR)
WKN 601340 | ISIN CH0009104404

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 15,67 -0,230 -1,45% - - - - -
AstraZeneca PLC Re.. 72,54 +1,250 +1,75% 72,32 72,85 222 222 21:11:21
Attendo AB Namn-Ak.. 8,27 +0,400 +5,08% 8,105 8,425 136 131 19:58:33
Bavarian Nordic Na.. 19,975 -0,855 -4,10% 19,965 20,28 300 300 21:11:23
BB Biotech AG Name.. 56,85 -1,450 -2,49% 56,95 57,10 150 180 21:11:11
BioGaia AB Namn-Ak.. 35,40 -1,300 -3,54% 35,30 36,85 1.000 1.000 20:25:31
bioMerieux Actions.. 68,50 +0,100 +0,15% 66,80 67,10 50 50 21:11:23
BTG PLC Registered.. 6,665 +0,075 +1,14% 6,64 7,005 10.000 10.000 21:11:23
Christian Hansen H.. 85,66 +0,680 +0,80% 86,26 87,04 300 300 21:11:15
Coloplast AS Navne.. 84,90 -0,060 -0,07% 84,40 85,60 500 500 21:11:22
Dechra Pharmaceuti.. 24,12 -0,540 -2,19% - - - - -
Diasorin S.p.A. Az.. 80,80 -1,250 -1,52% 79,95 84,30 100 100 17:29:56
Elekta AB Namn-Akt.. 10,67 -0,185 -1,70% 10,595 10,69 5.000 5.000 21:11:16
EssilorLuxottica A.. 120,50 +0,400 +0,33% 118,35 118,60 50 50 21:11:16
Eurofins Scientifi.. 437,80 -4,800 -1,08% - - - - -
Fagron N.V. Action.. 14,67 -0,020 -0,14% 14,49 14,75 1.000 1.000 20:00:00
Financière de Tubize.. 60,60 -0,600 -0,98% 60,30 61,00 250 250 21:11:15
Fresenius Medical .. 70,00 -1,140 -1,60% 69,90 70,00 100 150 20:43:49
Fresenius SE & Co.. 52,42 -0,540 -1,02% 52,38 52,52 300 300 21:11:07
Galapagos N.V. Act.. 91,88 -2,960 -3,12% 90,32 91,30 100 100 21:10:58
GENMAB AS Navne Ak.. 128,75 -3,500 -2,65% 127,45 128,20 200 200 21:11:22
Genus PLC Register.. 25,06 -0,180 -0,71% 24,52 25,02 300 300 19:57:54
Gerresheimer AG In.. 62,60 -1,400 -2,19% 62,50 62,70 120 120 21:10:55
Getinge AB Namn-Ak.. 8,078 -0,162 -1,97% 8,086 8,166 5.000 5.000 21:11:22
GlaxoSmithKline PL.. 18,064 -0,020 -0,11% 18,284 18,54 555 555 21:10:21
GN Store Nord AS N.. 37,38 -0,860 -2,25% 37,49 37,95 500 500 21:11:21
GrandVision N.V. A.. 21,32 -0,240 -1,11% 21,30 21,78 150 1.000 21:11:06
Grifols S.A. Acc. .. 18,58 -0,180 -0,96% - - - - -
Grifols S.A. Accio.. 25,93 -0,060 -0,23% 25,77 25,94 210 210 21:11:16
H. Lundbeck A/S Na.. 38,49 +0,680 +1,80% 38,52 39,15 300 300 21:11:20
Hikma Pharmaceutic.. 20,14 -0,860 -4,10% 20,18 20,96 222 222 21:11:06
Indivior PLC Regis.. 2,439 +0,008 +0,33% 2,413 2,476 3.333 3.333 21:11:21
Ion Beam Applicati.. 16,00 -0,340 -2,08% 15,42 15,65 500 500 21:04:33
Ipsen S.A. Actions.. 127,45 -1,200 -0,93% 122,40 123,10 15 15 21:11:15
Korian S.A. Action.. 33,46 -0,080 -0,24% 33,06 33,22 100 100 21:11:16
Lonza Group AG Nam.. 289,00 +1,400 +0,49% 277,80 278,40 20 20 21:11:16
Mediclinic Interna.. 4,056 +0,034 +0,85% 4,03 4,212 2.000 2.000 21:10:17
Medivir AB Namn-Ak.. 3,27 -0,020 -0,61% 3,22 3,37 1.000 1.000 21:11:18
Merck KGaA Inhaber.. 93,46 -1,260 -1,33% 93,42 93,84 200 200 21:11:10
MorphoSys AG Inhab.. 99,80 -6,100 -5,76% 99,90 100,70 31 30 21:10:07
Novartis AG Namens.. 78,52 +0,120 +0,15% 78,50 78,70 200 100 21:11:02
Novo-Nordisk AS Na.. 39,655 +0,110 +0,28% 39,59 39,715 150 150 21:11:07
Novozymes A/S Navn.. 43,82 -0,440 -0,99% 43,80 44,28 300 300 21:11:15
Oriola Oyj Registe.. 2,52 -0,030 -1,18% 2,265 2,775 2.208 1.802 18:46:28
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 29,89 -0,070 -0,23% 29,58 30,17 1.000 1.000 21:11:22
Orpea Actions Port.. 110,70 -0,200 -0,18% 108,20 109,75 100 100 20:53:05
Qiagen N.V. Aandel.. 31,74 +0,330 +1,05% 31,17 31,35 1.500 1.500 21:10:54
Recipharm AB (Publ.. 12,92 -0,480 -3,58% 12,78 13,62 1.000 1.000 21:11:05
Recordati - Ind.Ch.. 29,85 -0,470 -1,55% 29,62 29,93 100 100 21:11:23
RHOEN-KLINIKUM AG .. 22,22 -0,460 -2,03% 22,18 22,26 136 135 21:11:22
Roche Holding AG I.. 220,00 +1,600 +0,73% 218,80 219,60 500 50 21:11:16
Roche Holding AG G.. 220,25 +0,700 +0,32% 219,40 219,80 50 50 21:11:22
Sanofi S.A. Action.. 79,68 -0,300 -0,38% 79,47 79,81 70 70 21:11:17
Shire PLC Register.. 53,69 +1,210 +2,31% 53,81 54,00 222 222 21:11:10
Smith & Nephew PLC.. 15,79 -0,025 -0,16% 15,665 16,53 5.000 5.000 21:10:38
Sonova Holding AG .. 143,45 +2,050 +1,45% 140,50 141,85 30 30 21:11:17
Spire Healthcare G.. 1,474 -0,062 -4,04% - - - - -
STADA Arzneimittel.. 81,62 +0,020 +0,02% 82,02 82,40 100 200 21:09:39
Straumann Holding .. 605,50 +10,500 +1,76% 588,50 589,00 10 10 21:11:13
Swedish Orphan Bio.. 17,32 -0,325 -1,84% 17,37 17,785 1.000 1.000 21:11:06
Tecan Group AG Nam.. 200,20 +0,400 +0,20% 195,90 199,60 200 200 21:04:31
UCB S.A. Actions N.. 75,64 -0,360 -0,47% 75,10 75,70 500 500 21:11:16
UDG Healthcare PLC.. 7,60 +0,035 +0,46% 7,28 7,51 1.000 1.000 20:59:41
Vitrolife AB Namn.. 15,29 -0,270 -1,74% 15,33 15,67 400 400 21:11:09
William Demant Hld.. 27,30 -0,880 -3,12% 27,26 27,38 400 400 21:11:23

Video