STXE TM HEALTH CARE INDEX (PRICE) (EUR)
WKN 601340 | ISIN CH0009104404

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 15,95 +0,030 +0,19% 16,11 16,18 650 650 14:42:41
AstraZeneca PLC Re.. 63,77 +0,280 +0,44% 64,47 64,51 444 1.000 14:42:40
Attendo AB Namn-Ak.. - - - - - - - -
Bavarian Nordic Na.. 20,54 +0,555 +2,78% 20,11 20,31 542 817 14:42:44
BB Biotech AG Name.. 60,45 -0,600 -0,98% 60,55 60,60 180 1.000 14:42:33
BioGaia AB Namn-Ak.. 35,40 -0,900 -2,48% 35,40 36,75 1.250 1.250 14:42:44
bioMerieux Actions.. 61,00 +1,300 +2,18% 61,30 61,50 250 250 14:40:08
BTG PLC Registered.. 9,255 +0,015 +0,16% 9,245 9,875 30.000 30.000 14:42:39
Christian Hansen H.. 81,44 -0,520 -0,63% 81,78 82,08 300 300 14:42:00
Coloplast AS Navne.. 81,68 +0,120 +0,15% 82,56 82,82 500 500 14:41:38
Dechra Pharmaceuti.. 26,96 -0,540 -1,96% 26,78 27,84 10.000 10.000 14:42:35
Diasorin S.p.A. Az.. 74,90 -2,600 -3,35% 79,95 80,50 130 130 14:42:33
Elekta AB Namn-Akt.. 11,455 +0,100 +0,88% 11,425 11,68 10.000 10.000 14:42:41
EssilorLuxottica A.. 112,15 +0,100 +0,09% 112,25 112,25 225 225 14:42:38
Eurofins Scientifi.. 357,20 +27,400 +8,31% 353,60 355,60 100 100 14:41:41
Fagron N.V. Action.. 15,76 -0,030 -0,19% 15,72 15,90 500 500 14:41:15
Financière de Tubize.. 66,00 -0,800 -1,20% 66,10 66,80 100 100 14:38:13
Fresenius Medical .. 62,32 +0,960 +1,56% 62,36 62,36 700 700 14:42:08
Fresenius SE & Co.. 44,25 +1,700 +4,00% 44,38 44,38 1.000 1.000 14:42:10
Galapagos N.V. Act.. 92,42 -0,420 -0,45% 92,26 92,50 170 170 14:42:37
GENMAB AS Navne Ak.. 140,55 +0,300 +0,21% 136,95 137,30 200 200 14:42:28
Genus PLC Register.. - - - - - - - -
Gerresheimer AG In.. 60,40 +0,450 +0,75% 60,45 60,45 420 268 14:42:34
Getinge AB Namn-Ak.. 8,236 +0,088 +1,08% 8,242 8,308 3.000 3.000 14:40:57
GlaxoSmithKline PL.. 17,034 +0,034 +0,20% 17,16 17,162 1.555 1.555 14:42:18
GN Store Nord AS N.. 37,64 +0,320 +0,86% 37,27 37,72 768 500 14:42:43
GrandVision N.V. A.. 18,82 +0,040 +0,21% 18,87 19,30 2.000 2.000 14:40:36
Grifols S.A. Acc. .. 16,90 +0,040 +0,24% - - - - -
Grifols S.A. Accio.. 24,47 +0,040 +0,16% 24,68 24,70 25.000 25.000 14:41:59
H. Lundbeck A/S Na.. 38,52 +0,360 +0,94% 38,60 38,97 300 300 14:42:44
Hikma Pharmaceutic.. 17,075 -0,210 -1,21% 17,525 18,325 10.000 10.000 14:42:36
Indivior PLC Regis.. 1,4095 +0,005 +0,32% 1,4085 1,442 3.333 3.333 14:42:21
Ion Beam Applicati.. 11,65 +0,330 +2,92% 11,46 11,55 500 900 14:37:14
Ipsen S.A. Actions.. 119,55 +1,150 +0,97% 120,05 120,35 45 47 14:42:04
Korian S.A. Action.. 34,18 +0,160 +0,47% 34,04 34,08 100 500 14:42:40
Lonza Group AG Nam.. 246,50 +2,100 +0,86% 245,80 246,10 125 125 14:42:41
Mediclinic Interna.. 3,646 -0,049 -1,33% 3,64 3,808 5.000 5.000 14:41:38
Medivir AB Namn-Ak.. 2,26 -0,030 -1,31% 2,34 2,385 5.000 5.000 14:38:05
Merck KGaA Inhaber.. 90,68 +0,740 +0,82% 90,70 90,70 500 500 14:42:11
MorphoSys AG Inhab.. 101,40 -1,600 -1,55% 101,10 101,10 148 148 14:42:03
Novartis AG Namens.. 78,16 +0,320 +0,41% 78,36 78,38 1.000 1.000 14:42:32
Novo-Nordisk AS Na.. 42,065 +0,505 +1,22% 42,26 42,30 1.000 900 14:42:38
Novozymes A/S Navn.. 40,20 +0,420 +1,06% 40,03 40,32 542 300 14:42:12
Oriola Oyj Registe.. - - - - - - - -
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,10 -0,090 -0,29% 31,48 31,57 1.250 1.250 14:41:44
Orpea Actions Port.. 88,80 +1,460 +1,67% 88,88 89,02 200 200 14:42:07
Qiagen N.V. Aandel.. 32,35 +0,350 +1,09% 32,30 32,32 1.500 1.500 14:42:07
Recipharm AB (Publ.. 11,40 +0,060 +0,53% 11,36 11,72 2.000 2.000 14:36:08
Recordati - Ind.Ch.. 30,85 +0,200 +0,65% 30,95 31,17 100 100 14:41:05
RHOEN-KLINIKUM AG .. 22,14 -0,060 -0,27% 22,24 22,26 530 225 14:42:44
Roche Holding AG I.. 224,60 -0,200 -0,09% 225,40 225,80 125 225 14:41:22
Roche Holding AG G.. 227,55 +0,250 +0,11% 227,95 228,05 250 250 14:42:41
Sanofi S.A. Action.. 73,50 -0,130 -0,18% 73,44 73,46 1.250 1.250 14:42:23
Shire Ltd. Registe.. - - - - - - - -
Smith & Nephew PLC.. 16,28 +0,005 +0,03% 16,505 17,18 50.000 50.000 14:41:40
Sonova Holding AG .. 158,55 -0,200 -0,13% 157,60 157,80 250 250 14:42:41
Spire Healthcare G.. - - - - - - - -
Straumann Holding .. 628,50 +6,500 +1,05% 629,50 631,50 50 50 14:42:41
Swedish Orphan Bio.. 21,50 -0,040 -0,19% 21,63 21,90 5.000 800 14:42:44
Tecan Group AG Nam.. 178,70 +0,100 +0,06% 177,90 180,20 250 250 14:42:32
UCB S.A. Actions N.. 76,66 -0,640 -0,83% 76,30 76,54 500 500 14:42:41
UDG Healthcare PLC.. 6,395 -0,005 -0,08% 6,40 6,55 1.052 1.000 14:32:53
Vitrolife AB Namn.. 15,52 +0,050 +0,32% 15,52 15,81 2.000 2.000 14:42:14
William Demant Hld.. 27,22 -0,180 -0,66% 27,24 27,58 1.655 1.110 14:42:43

Video