STXE TM HEALTH CARE INDEX (PRICE) (USD)
WKN 601341 | ISIN CH0009104487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 14,63 -0,780 -5,06% - - - - -
AstraZeneca PLC Re.. 73,19 +0,260 +0,36% - - - - -
Attendo AB Namn-Ak.. 7,905 -0,145 -1,80% 7,81 8,115 141 136 19:58:20
Bavarian Nordic Na.. 17,84 -0,400 -2,19% - - - - -
BB Biotech AG Name.. 54,90 -0,200 -0,36% - - - - -
BioGaia AB Namn-Ak.. 34,80 +0,250 +0,72% - - - - -
bioMerieux Actions.. 66,40 +0,200 +0,30% - - - - -
BTG PLC Registered.. 7,175 -0,200 -2,71% - - - - -
Christian Hansen H.. 84,00 -0,180 -0,21% - - - - -
Coloplast AS Navne.. 82,64 -1,060 -1,27% - - - - -
Dechra Pharmaceuti.. 23,76 -1,220 -4,88% - - - - -
Diasorin S.p.A. Az.. 78,65 -1,850 -2,30% - - - - -
Elekta AB Namn-Akt.. 10,415 +0,145 +1,41% - - - - -
EssilorLuxottica A.. 118,00 -1,350 -1,13% - - - - -
Eurofins Scientifi.. 397,20 -7,400 -1,83% - - - - -
Fagron N.V. Action.. 14,55 -0,060 -0,41% - - - - -
Financière de Tubize.. 60,80 +0,000 +0,00% - - - - -
Fresenius Medical .. 71,10 +0,460 +0,65% 71,06 71,34 300 300 21:59:51
Fresenius SE & Co.. 53,32 -0,020 -0,04% 53,20 53,46 250 1.500 21:55:03
Galapagos N.V. Act.. 91,32 +0,380 +0,42% - - - - -
GENMAB AS Navne Ak.. 126,20 +2,250 +1,82% - - - - -
Genus PLC Register.. 24,44 -0,100 -0,41% 23,86 24,32 300 300 19:58:20
Gerresheimer AG In.. 63,05 -0,800 -1,25% 63,20 63,35 119 119 21:59:55
Getinge AB Namn-Ak.. 7,82 -0,104 -1,31% - - - - -
GlaxoSmithKline PL.. 17,872 +0,004 +0,02% - - - - -
GN Store Nord AS N.. 34,46 -1,320 -3,69% - - - - -
GrandVision N.V. A.. 20,46 -0,520 -2,48% - - - - -
Grifols S.A. Acc. .. 18,54 -0,260 -1,38% - - - - -
Grifols S.A. Accio.. 25,99 -0,100 -0,38% - - - - -
H. Lundbeck A/S Na.. 37,82 -0,740 -1,92% - - - - -
Hikma Pharmaceutic.. 19,535 -0,895 -4,38% - - - - -
Indivior PLC Regis.. 2,316 -0,109 -4,49% - - - - -
Ion Beam Applicati.. 15,14 +0,240 +1,61% - - - - -
Ipsen S.A. Actions.. 122,10 -0,100 -0,08% - - - - -
Korian S.A. Action.. 31,64 -0,880 -2,71% - - - - -
Lonza Group AG Nam.. 267,00 -7,200 -2,63% - - - - -
Mediclinic Interna.. 3,821 -0,211 -5,23% - - - - -
Medivir AB Namn-Ak.. 2,91 -0,125 -4,12% - - - - -
Merck KGaA Inhaber.. 95,96 -1,340 -1,38% 96,08 96,40 200 200 21:59:49
MorphoSys AG Inhab.. 96,95 -0,150 -0,15% 97,10 97,60 31 31 21:59:46
Novartis AG Namens.. 76,46 -0,640 -0,83% - - - - -
Novo-Nordisk AS Na.. 38,205 -1,150 -2,92% - - - - -
Novozymes A/S Navn.. 42,78 -0,450 -1,04% - - - - -
Oriola Oyj Registe.. 2,50 +0,020 +0,81% 2,245 2,75 2.228 1.819 18:46:29
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 29,70 -0,250 -0,83% - - - - -
Orpea Actions Port.. 98,76 -0,920 -0,92% - - - - -
Qiagen N.V. Aandel.. 29,95 -0,240 -0,80% - - - - -
Recipharm AB (Publ.. 12,36 -0,240 -1,90% - - - - -
Recordati - Ind.Ch.. 28,78 -0,170 -0,59% - - - - -
RHOEN-KLINIKUM AG .. 22,22 +0,180 +0,82% 22,24 22,32 135 135 21:59:37
Roche Holding AG I.. 217,60 -1,800 -0,82% - - - - -
Roche Holding AG G.. 215,90 -2,650 -1,21% - - - - -
Sanofi S.A. Action.. 77,81 -1,670 -2,10% - - - - -
Shire PLC Register.. 52,01 -0,660 -1,25% - - - - -
Smith & Nephew PLC.. 15,55 -0,250 -1,58% - - - - -
Sonova Holding AG .. 135,15 -3,500 -2,52% - - - - -
Spire Healthcare G.. 1,388 -0,097 -6,53% 1,392 1,461 750 700 19:59:00
STADA Arzneimittel.. 81,62 +0,200 +0,25% 82,20 82,50 200 100 21:58:44
Straumann Holding .. 576,00 -12,500 -2,12% - - - - -
Swedish Orphan Bio.. 18,085 -0,245 -1,34% - - - - -
Tecan Group AG Nam.. 188,80 -1,800 -0,94% - - - - -
UCB S.A. Actions N.. 76,78 +0,380 +0,50% - - - - -
UDG Healthcare PLC.. 7,38 +0,000 +0,00% - - - - -
Vitrolife AB Namn.. 14,70 -0,210 -1,41% - - - - -
William Demant Hld.. 26,58 -0,160 -0,60% - - - - -

Video