STXE TM HEALTH CARE INDEX (RETURN) (EUR)
WKN 601342 | ISIN CH0009104495

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 19,23 -0,240 -1,23% 19,08 19,23 280 270 11:44:58
AstraZeneca PLC Re.. 63,72 +0,220 +0,35% 63,74 63,90 1.000 1.000 11:44:46
Attendo AB Namn-Ak.. 7,955 -0,050 -0,62% 7,935 8,245 265 255 11:29:52
Bavarian Nordic Na.. 22,83 -0,060 -0,26% 23,33 23,65 500 580 11:44:57
BB Biotech AG Name.. 62,75 +0,950 +1,54% 62,65 62,75 300 500 11:44:11
BioGaia AB Namn-Ak.. 43,45 -0,550 -1,25% 43,25 44,90 1.000 1.000 11:44:17
bioMerieux Actions.. 73,30 -0,500 -0,68% 73,10 73,30 250 250 11:38:17
BTG PLC Registered.. 6,10 -0,035 -0,57% 6,11 6,59 30.000 30.000 11:45:03
Christian Hansen H.. 84,10 -0,800 -0,94% 83,58 85,40 500 500 11:45:00
Coloplast AS Navne.. 85,30 -1,160 -1,34% 85,46 85,60 83 17 11:45:00
Dechra Pharmaceuti.. 25,30 +0,020 +0,08% 25,14 26,10 10.000 10.000 11:45:03
Diasorin S.p.A. Az.. 89,80 -5,900 -6,17% 88,95 91,85 500 500 11:43:49
Elekta AB Namn-Akt.. 11,56 -0,050 -0,43% 11,62 11,88 5.000 5.000 11:45:00
Essilor Intl -Cie .. 122,85 +0,250 +0,20% 122,40 122,45 350 350 11:43:19
Eurofins Scientifi.. 477,00 -4,000 -0,83% 474,40 483,20 50 50 11:44:28
Fagron N.V. Action.. 16,26 -0,200 -1,22% 16,30 16,64 463 250 11:43:08
Financière de Tubize.. 65,90 -0,300 -0,45% 65,90 66,70 100 194 11:41:40
Fresenius Medical .. 86,78 -0,160 -0,18% 86,54 86,54 700 700 11:43:32
Fresenius SE & Co.. 62,20 -0,140 -0,22% 62,12 62,12 675 675 11:44:28
Galapagos N.V. Act.. 95,82 -1,060 -1,09% 95,30 96,22 300 300 11:45:02
GENMAB AS Navne Ak.. 139,40 +0,200 +0,14% 139,30 140,65 200 200 11:44:46
Genus PLC Register.. 26,80 -2,000 -6,94% 27,12 27,64 500 500 11:29:41
Gerresheimer AG In.. 71,15 +0,100 +0,14% 70,95 70,95 220 360 11:40:27
Getinge AB Namn-Ak.. 10,365 +0,075 +0,73% 10,435 10,67 2.500 2.500 11:45:02
GlaxoSmithKline PL.. 17,156 +0,106 +0,62% 17,116 17,12 1.555 1.555 11:44:49
GN Store Nord AS N.. 42,37 -0,730 -1,69% 42,08 42,99 744 500 11:44:59
GrandVision N.V. A.. 20,66 -0,060 -0,29% 20,58 21,06 2.000 2.000 11:45:04
Grifols S.A. Acc. .. 18,04 -0,040 -0,22% - - - - -
Grifols S.A. Accio.. 24,02 -0,460 -1,88% 23,94 24,05 571 250 11:44:51
H. Lundbeck A/S Na.. 50,70 -0,380 -0,74% 50,92 52,86 800 800 11:44:53
Hikma Pharmaceutic.. 20,56 -0,090 -0,44% 20,38 21,32 10.000 10.000 11:44:51
Indivior PLC Regis.. 2,91 -0,021 -0,72% 2,876 2,902 857 3.333 11:44:54
Ion Beam Applicati.. 17,97 -1,390 -7,18% 18,07 18,22 500 500 11:43:18
Ipsen S.A. Actions.. 144,40 +1,000 +0,70% 142,90 143,25 250 350 11:44:29
Korian S.A. Action.. 31,70 -0,300 -0,94% 31,60 31,72 225 300 11:43:12
Lonza Group AG Nam.. 277,10 -3,700 -1,32% 274,90 275,20 150 150 11:44:28
Mediclinic Interna.. 4,944 +0,018 +0,37% 5,008 5,236 5.000 5.000 11:44:48
Medivir AB Namn-Ak.. 3,945 +0,060 +1,54% 3,935 4,05 1.000 1.000 11:45:00
Merck KGaA Inhaber.. 86,72 -0,480 -0,55% 86,52 86,52 500 500 11:44:57
MorphoSys AG Inhab.. 92,00 -0,600 -0,65% 91,65 91,65 210 213 11:44:29
Novartis AG Namens.. 72,28 -0,460 -0,63% 72,22 72,24 1.000 1.000 11:45:01
Novo-Nordisk AS Na.. 40,33 +0,010 +0,02% 40,25 40,295 3.500 1.000 11:44:50
Novozymes A/S Navn.. 46,36 -0,430 -0,92% 46,64 47,10 500 500 11:44:24
Oriola Oyj Registe.. 2,8375 +0,010 +0,35% 2,8535 2,8665 2.900 2.900 10:15:10
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,43 -0,030 -0,10% 30,68 30,80 1.000 1.000 11:44:18
Orpea Actions Port.. 111,75 -0,950 -0,84% 112,00 112,15 200 200 11:44:11
Qiagen N.V. Aandel.. 31,61 -0,380 -1,19% 31,54 31,55 1.500 1.500 11:41:03
Recipharm AB (Publ.. 13,68 +0,060 +0,44% 13,48 14,18 1.000 1.000 11:44:00
Recordati - Ind.Ch.. 29,32 +0,030 +0,10% 29,23 29,37 100 100 11:44:50
RHOEN-KLINIKUM AG .. 22,36 +0,500 +2,29% 22,34 22,36 500 804 11:43:13
Roche Holding AG I.. 208,60 -2,800 -1,32% 207,20 207,80 350 350 11:44:51
Roche Holding AG G.. 208,05 -1,350 -0,64% 206,30 206,45 500 500 11:45:03
Sanofi S.A. Action.. 74,37 -0,350 -0,47% 74,15 74,16 2.250 2.250 11:43:46
Shire PLC Register.. 50,42 +0,050 +0,10% 50,41 50,65 20.000 20.000 11:44:32
Smith & Nephew PLC.. 15,275 -0,005 -0,03% 15,205 15,82 50.000 50.000 11:44:46
Sonova Holding AG .. 171,70 -1,300 -0,75% 170,80 171,05 300 300 11:45:00
Spire Healthcare G.. 1,741 +0,026 +1,52% 1,769 1,843 1.150 1.100 11:29:46
STADA Arzneimittel.. 81,18 +0,080 +0,10% 81,06 81,06 500 200 11:29:34
Straumann Holding .. 654,50 -2,000 -0,30% 654,00 656,50 50 100 11:43:16
Swedish Orphan Bio.. 24,59 -1,140 -4,43% 24,81 25,29 1.000 1.000 11:45:04
Tecan Group AG Nam.. 197,60 -0,900 -0,45% 198,60 200,80 250 250 11:39:53
UCB S.A. Actions N.. 76,74 -0,740 -0,96% 77,00 77,74 500 500 11:44:45
UDG Healthcare PLC.. 7,535 +0,140 +1,89% 7,57 7,81 1.000 1.500 11:32:23
Vitrolife AB Namn.. 12,43 -0,010 -0,08% 12,34 12,54 400 400 11:43:57
William Demant Hld.. 33,42 -0,420 -1,24% 32,92 33,22 50 50 11:44:11

Video