STXE TM HEALTH CARE INDEX (RETURN) (EUR)
WKN 601342 | ISIN CH0009104495

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 13,76 -0,330 -2,34% 13,72 13,85 380 380 12:41:48
AstraZeneca PLC Re.. 71,12 +0,700 +0,99% 71,31 71,39 1.000 444 12:42:10
Attendo AB Namn-Ak.. 7,585 -0,205 -2,63% 7,485 7,78 281 270 12:24:37
Bavarian Nordic Na.. 16,485 -0,535 -3,14% 16,505 16,665 300 509 12:40:34
BB Biotech AG Name.. 53,55 -0,900 -1,65% 53,70 53,80 280 280 12:41:58
BioGaia AB Namn-Ak.. 32,45 -1,100 -3,28% 32,40 33,65 2.500 2.500 12:37:57
bioMerieux Actions.. 64,00 -1,300 -1,99% 64,00 64,20 250 250 12:38:49
BTG PLC Registered.. 6,685 -0,155 -2,27% 9,115 9,745 30.000 30.000 12:42:03
Christian Hansen H.. 80,86 -3,100 -3,69% 80,98 81,56 300 300 12:42:07
Coloplast AS Navne.. 81,40 -1,620 -1,95% 81,66 81,92 538 235 12:42:00
Dechra Pharmaceuti.. 22,64 -0,380 -1,65% 22,42 23,26 10.000 10.000 12:42:03
Diasorin S.p.A. Az.. 78,45 -1,900 -2,36% 78,45 80,95 500 500 12:41:49
Elekta AB Namn-Akt.. 10,035 -0,540 -5,11% 10,005 10,20 5.000 5.000 12:42:00
EssilorLuxottica A.. 111,90 -4,100 -3,53% 111,90 111,90 225 200 12:41:46
Eurofins Scientifi.. 383,40 +0,800 +0,21% 381,40 382,60 50 78 12:40:58
Fagron N.V. Action.. 13,74 -0,500 -3,51% 13,76 13,94 730 632 12:42:03
Financière de Tubize.. 59,80 -1,200 -1,97% 59,90 60,60 277 150 12:39:57
Fresenius Medical .. 67,28 -0,960 -1,41% 67,22 67,22 700 700 12:41:56
Fresenius SE & Co.. 50,30 -1,080 -2,10% 50,00 50,00 675 675 12:42:01
Galapagos N.V. Act.. 87,34 -3,780 -4,15% 87,48 88,66 500 500 12:42:02
GENMAB AS Navne Ak.. 122,25 -1,950 -1,57% 122,75 123,65 205 200 12:42:02
Genus PLC Register.. 23,50 -0,440 -1,84% 24,06 24,52 500 500 12:26:24
Gerresheimer AG In.. 62,65 +0,100 +0,16% 62,75 62,75 274 240 12:41:55
Getinge AB Namn-Ak.. 7,66 -0,088 -1,14% 7,66 7,83 2.500 2.500 12:42:05
GlaxoSmithKline PL.. 17,782 -0,038 -0,21% 17,896 17,898 3.000 5.993 12:41:48
GN Store Nord AS N.. 32,24 -3,080 -8,72% 32,30 32,68 500 500 12:42:04
GrandVision N.V. A.. 19,83 -0,390 -1,93% 19,97 20,24 500 2.000 12:37:40
Grifols S.A. Acc. .. 18,72 +0,160 +0,86% - - - - -
Grifols S.A. Accio.. 25,57 -0,560 -2,14% 25,54 25,55 25.000 25.000 12:41:51
H. Lundbeck A/S Na.. 34,81 -2,990 -7,91% 34,89 35,23 300 300 12:42:10
Hikma Pharmaceutic.. 18,94 +0,120 +0,64% 19,08 19,94 10.000 10.000 12:42:03
Indivior PLC Regis.. 2,346 +0,003 +0,13% 2,383 2,441 3.333 3.333 12:38:47
Ion Beam Applicati.. 14,41 -0,690 -4,57% 14,44 14,66 500 500 12:42:03
Ipsen S.A. Actions.. 119,35 -2,450 -2,01% 118,40 118,60 205 217 12:41:54
Korian S.A. Action.. 30,50 -0,600 -1,93% 30,54 30,62 100 392 12:36:54
Lonza Group AG Nam.. 262,20 -5,400 -2,02% 262,20 262,40 125 125 12:42:09
Mediclinic Interna.. 3,731 -0,032 -0,85% 3,796 3,966 5.000 5.000 12:40:47
Medivir AB Namn-Ak.. 2,83 -0,085 -2,92% 2,845 2,90 1.000 1.000 12:37:52
Merck KGaA Inhaber.. 97,52 +1,060 +1,10% 97,58 97,58 500 500 12:41:54
MorphoSys AG Inhab.. 96,20 +0,300 +0,31% 96,05 96,05 429 156 12:42:04
Novartis AG Namens.. 77,54 +0,780 +1,02% 77,64 77,66 1.000 1.000 12:42:04
Novo-Nordisk AS Na.. 39,525 -0,080 -0,20% 39,89 39,925 900 900 12:42:02
Novozymes A/S Navn.. 41,06 -1,710 -4,00% 41,14 41,42 603 867 12:42:03
Oriola Oyj Registe.. 2,47 -0,020 -0,80% 2,315 2,575 3.240 2.913 11:57:37
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 29,93 -0,180 -0,60% 30,02 30,15 1.000 1.000 12:41:48
Orpea Actions Port.. 93,60 -2,040 -2,13% 93,68 93,82 100 113 12:41:53
Qiagen N.V. Aandel.. 29,70 +0,050 +0,17% 29,78 29,79 1.500 1.500 12:41:49
Recipharm AB (Publ.. 12,52 -0,380 -2,95% 12,56 13,18 1.000 1.000 12:42:00
Recordati - Ind.Ch.. 28,74 +0,070 +0,24% 28,78 29,00 100 100 12:42:10
RHOEN-KLINIKUM AG .. 22,14 +0,080 +0,36% 22,16 22,20 1.898 1.638 12:40:26
Roche Holding AG I.. 214,60 -3,800 -1,74% 218,60 219,00 125 125 12:42:04
Roche Holding AG G.. 218,40 +0,400 +0,18% 218,90 218,95 250 250 12:42:10
Sanofi S.A. Action.. 78,65 -0,610 -0,77% 78,94 78,96 1.250 1.250 12:42:09
Shire PLC Register.. 51,75 +0,090 +0,17% 52,05 52,28 20.000 20.000 12:41:43
Smith & Nephew PLC.. 15,395 -0,255 -1,63% 15,465 16,10 50.000 50.000 12:40:29
Sonova Holding AG .. 131,00 -2,050 -1,54% 131,70 131,80 200 200 12:42:10
Spire Healthcare G.. 1,338 -0,058 -4,15% 1,338 1,404 1.500 1.450 12:24:17
STADA Arzneimittel.. 81,32 -0,060 -0,07% 81,82 81,84 100 400 12:42:01
Straumann Holding .. 551,50 -21,000 -3,67% 542,00 544,00 50 50 12:41:23
Swedish Orphan Bio.. 18,355 -0,250 -1,34% 18,36 18,725 1.000 1.000 12:42:00
Tecan Group AG Nam.. 178,40 -5,500 -2,99% 177,70 179,90 250 250 12:41:47
UCB S.A. Actions N.. 75,78 -0,960 -1,25% 75,96 76,44 500 500 12:41:40
UDG Healthcare PLC.. 6,725 -0,480 -6,66% 6,545 6,695 1.000 1.000 12:38:56
Vitrolife AB Namn.. 14,19 -0,420 -2,87% - - - - -
William Demant Hld.. 25,44 -1,100 -4,14% 25,54 25,86 400 625 12:41:49

Video