STXE TM HEALTH CARE INDEX (RETURN) (USD)
WKN 601343 | ISIN CH0009104529

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amplifon S.p.A. Az.. 18,71 -0,760 -3,90% 18,71 19,93 500 500 20:24:38
AstraZeneca PLC Re.. 63,78 +0,280 +0,44% 64,26 64,40 222 222 21:34:01
Attendo AB Namn-Ak.. 7,955 -0,050 -0,62% 7,935 8,245 139 134 19:55:15
Bavarian Nordic Na.. 22,83 -0,060 -0,26% 23,43 23,75 500 500 21:34:20
BB Biotech AG Name.. 62,30 +0,500 +0,81% 62,00 62,65 225 225 21:34:01
BioGaia AB Namn-Ak.. 43,45 -0,550 -1,25% 42,25 44,20 1.000 1.000 21:32:37
bioMerieux Actions.. 73,20 -0,600 -0,81% 73,30 73,60 100 100 21:31:42
BTG PLC Registered.. 6,07 -0,065 -1,06% 6,045 6,395 10.000 10.000 21:17:01
Christian Hansen H.. 84,90 +0,000 +0,00% 81,90 83,24 500 500 21:33:37
Coloplast AS Navne.. 86,92 +0,460 +0,53% 85,62 86,96 1.000 1.000 21:34:21
Dechra Pharmaceuti.. 25,16 -0,120 -0,47% - - - - -
Diasorin S.p.A. Az.. 89,55 -6,150 -6,43% 89,55 94,30 100 100 21:31:50
Elekta AB Namn-Akt.. 11,56 -0,050 -0,43% 11,825 11,92 5.000 5.000 21:31:47
Essilor Intl -Cie .. 122,80 +0,200 +0,16% 122,60 123,45 250 250 21:32:11
Eurofins Scientifi.. 474,80 -6,200 -1,29% 474,80 483,20 25 25 21:31:50
Fagron N.V. Action.. 16,41 -0,050 -0,30% 16,41 16,90 5.000 5.000 21:31:50
Financière de Tubize.. 65,70 -0,500 -0,76% 65,70 66,60 1.000 1.000 21:31:50
Fresenius Medical .. 87,16 +0,220 +0,25% 87,12 87,28 300 300 21:33:12
Fresenius SE & Co.. 62,08 -0,260 -0,42% 62,08 62,26 300 300 21:33:18
Galapagos N.V. Act.. 95,42 -1,460 -1,51% - - - - -
GENMAB AS Navne Ak.. 139,40 +0,200 +0,14% 138,90 139,65 200 200 21:32:54
Genus PLC Register.. 26,80 -2,000 -6,94% 27,28 27,80 300 300 19:56:15
Gerresheimer AG In.. 70,85 -0,200 -0,28% 70,85 71,00 106 106 21:32:14
Getinge AB Namn-Ak.. 10,365 +0,075 +0,73% 10,355 10,455 5.000 5.000 21:32:56
GlaxoSmithKline PL.. 17,022 -0,028 -0,16% 16,968 17,028 555 555 21:34:21
GN Store Nord AS N.. 42,45 -0,650 -1,51% 42,41 43,01 3.000 500 21:32:57
GrandVision N.V. A.. 20,62 -0,100 -0,48% 20,62 21,28 1.000 1.000 20:24:56
Grifols S.A. Acc. .. 17,58 -0,460 -2,55% - - - - -
Grifols S.A. Accio.. 23,86 -0,620 -2,53% 23,84 24,01 220 220 21:31:17
H. Lundbeck A/S Na.. 50,70 -0,380 -0,74% 50,68 53,36 800 800 21:32:17
Hikma Pharmaceutic.. 20,31 -0,340 -1,65% 20,40 21,19 222 222 21:25:47
Indivior PLC Regis.. 2,897 -0,034 -1,16% 2,865 2,935 3.333 3.333 21:33:58
Ion Beam Applicati.. 17,48 -1,880 -9,71% 17,48 18,01 1.500 1.500 20:24:44
Ipsen S.A. Actions.. 142,50 -0,900 -0,63% 141,65 144,30 200 200 21:31:50
Korian S.A. Action.. 31,66 -0,340 -1,06% 31,16 31,82 300 300 21:32:11
Lonza Group AG Nam.. 274,10 -6,700 -2,39% 274,30 274,90 50 50 21:33:43
Mediclinic Interna.. 4,967 +0,041 +0,83% 4,983 5,208 2.000 2.000 21:33:21
Medivir AB Namn-Ak.. 3,945 +0,060 +1,54% 3,98 4,18 1.000 1.000 21:33:23
Merck KGaA Inhaber.. 86,56 -0,640 -0,73% 86,54 86,86 200 200 21:34:23
MorphoSys AG Inhab.. 90,75 -1,850 -2,00% 90,70 91,40 34 33 21:33:43
Novartis AG Namens.. 72,16 -0,580 -0,80% 72,48 72,62 250 250 21:34:23
Novo-Nordisk AS Na.. 40,305 -0,015 -0,04% 40,72 40,905 1.000 1.000 21:34:12
Novozymes A/S Navn.. 46,36 -0,430 -0,92% 46,29 46,89 500 500 21:34:09
Oriola Oyj Registe.. 2,8375 +0,010 +0,35% 2,8325 2,8975 1.500 1.500 17:30:01
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,43 -0,030 -0,10% 31,11 31,23 1.000 1.000 21:32:57
Orpea Actions Port.. 111,95 -0,750 -0,67% 112,45 114,00 200 200 21:31:50
Qiagen N.V. Aandel.. 31,70 -0,290 -0,91% 31,79 31,96 1.500 1.500 21:34:12
Recipharm AB (Publ.. 13,68 +0,060 +0,44% 13,42 14,30 1.000 1.000 21:33:55
Recordati - Ind.Ch.. 29,16 -0,130 -0,44% 28,32 30,10 1.000 1.000 21:31:50
RHOEN-KLINIKUM AG .. 22,22 +0,360 +1,65% 22,22 22,30 136 135 21:30:06
Roche Holding AG I.. 207,00 -4,400 -2,08% 205,40 207,40 100 100 21:33:05
Roche Holding AG G.. 205,65 -3,750 -1,79% 205,25 205,90 150 150 21:34:18
Sanofi S.A. Action.. 73,67 -1,050 -1,41% 73,82 73,95 150 150 21:34:16
Shire PLC Register.. 50,18 -0,190 -0,38% 50,40 50,55 222 222 21:34:22
Smith & Nephew PLC.. 15,235 -0,045 -0,29% 15,14 15,98 5.000 5.000 21:33:59
Sonova Holding AG .. 170,15 -2,850 -1,65% 170,55 171,05 30 30 21:34:23
Spire Healthcare G.. 1,741 +0,026 +1,52% 1,751 1,838 600 550 19:37:14
STADA Arzneimittel.. 81,02 -0,080 -0,10% 80,96 81,10 100 100 21:33:00
Straumann Holding .. 653,00 -3,500 -0,53% 648,00 654,00 50 50 21:33:14
Swedish Orphan Bio.. 24,59 -1,140 -4,43% 24,89 25,03 1.000 1.000 21:34:22
Tecan Group AG Nam.. 198,60 +0,100 +0,05% 197,20 201,00 200 200 21:31:02
UCB S.A. Actions N.. 76,50 -0,980 -1,26% 76,50 77,92 1.500 1.500 21:31:50
UDG Healthcare PLC.. 7,535 +0,140 +1,89% 7,67 7,995 1.000 1.000 21:29:26
Vitrolife AB Namn.. 12,43 -0,010 -0,08% 12,35 12,64 400 400 21:34:04
William Demant Hld.. 33,42 -0,420 -1,24% 32,90 33,36 50 50 21:34:17

Video