STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
WKN 601316 | ISIN CH0009105591

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 9,842 +0,282 +2,95% 9,84 9,872 305 304 21:31:38
Alten S.A. Actions.. 93,55 +4,500 +5,05% 92,60 94,10 250 250 21:29:26
Altran Technologie.. 7,74 +0,150 +1,98% 7,79 7,845 200 200 21:32:13
ams AG Inhaber-Akt.. 55,00 -2,050 -3,59% 55,00 55,20 100 100 21:32:08
ASM International .. 43,68 +0,370 +0,85% - - - - -
ASML Holding N.V. .. 162,46 +1,500 +0,93% 162,90 162,98 100 100 21:32:13
Atea ASA Navne-Aks.. 13,76 +0,120 +0,88% 13,47 14,07 5.000 5.000 21:31:52
Atos SE Actions au.. 106,75 -0,800 -0,74% 106,70 108,45 150 150 21:31:50
AVEVA Group PLC Re.. 32,58 -0,340 -1,03% 32,34 33,70 5.000 5.000 21:31:43
Axis Communication.. 32,60 +0,100 +0,31% 33,20 34,00 800 800 21:32:01
Basware Oy Registe.. 33,70 +0,500 +1,51% 33,40 34,50 300 300 20:00:00
Capgemini SE Actio.. 109,75 -0,350 -0,32% 109,20 110,90 150 150 21:32:09
Dassault Systèmes S.. 128,50 +0,650 +0,51% 126,45 128,50 200 200 21:31:50
Dialog Semiconduct.. 18,915 -0,125 -0,66% 18,955 19,10 400 400 21:30:00
Econocom Group SE .. 2,86 +0,008 +0,28% 2,86 2,958 5.000 5.000 20:24:43
EI Towers S.p.A. A.. 56,60 +0,000 +0,00% 56,40 57,50 50 50 17:30:14
Telefonaktiebolage.. 7,44 +0,032 +0,43% 7,62 7,67 1.000 10.000 21:32:12
Telefonaktiebolage.. 7,55 +0,090 +1,21% 7,68 7,88 1.000 1.000 21:31:46
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 49,92 -0,120 -0,24% 49,92 50,46 300 300 20:24:56
Hexagon AB Namn-Ak.. 50,68 +0,340 +0,68% 49,27 51,34 1.000 1.000 21:31:52
Iliad S.A. Actions.. 119,40 -1,850 -1,53% 119,80 121,00 75 75 20:00:00
Indra Sistemas S.A.. 9,485 -0,035 -0,37% 9,415 9,825 5.000 5.000 21:32:11
Infineon Technolog.. 20,06 +0,060 +0,30% 20,06 20,08 1.500 150 21:30:26
Ingenico Group S.A.. 63,78 +0,600 +0,95% 62,98 64,16 150 150 20:00:00
LOGITECH N 38,55 -0,620 -1,58% 38,15 38,51 500 500 21:32:05
Melexis N.V. Actio.. 67,55 -2,050 -2,95% 67,55 69,65 1.500 1.500 21:31:50
Micro Focus Intern.. 14,90 -0,175 -1,16% 14,925 15,19 333 333 21:32:00
Neopost S.A. Actio.. 24,02 -0,160 -0,66% 23,84 24,44 125 125 20:00:00
Nokia Oyj Register.. 4,705 -0,053 -1,11% 4,701 4,743 1.250 1.250 21:32:13
Nordic Semiconduct.. 4,96 +0,050 +1,02% 4,93 5,10 5.000 5.000 21:14:59
Otello Corporation.. 1,87 +0,010 +0,54% 1,96 1,98 2.000 2.000 19:15:30
Sage Group PLC, Th.. 6,332 -0,148 -2,28% 6,39 6,53 15.555 15.555 21:32:01
SAP SE Inhaber-Akt.. 103,66 -0,060 -0,06% 103,60 103,80 300 300 21:32:11
SDL PLC Registered.. 5,02 +0,130 +2,66% 5,00 5,48 5.000 5.000 19:14:16
SimCorp A/S Navne.. 73,20 -0,200 -0,27% 73,30 74,40 80 70 21:32:14
Software AG Namens.. 38,87 -0,840 -2,12% 38,86 39,11 78 77 21:31:14
Spirent Communicat.. 1,42 -0,038 -2,61% 1,42 1,528 5.000 5.000 21:30:53
STMicroelectronics.. 16,18 +0,070 +0,43% 16,145 16,235 500 1.000 21:32:05
Temenos AG Nam.-Ak.. 140,20 -1,700 -1,20% 139,20 143,10 200 200 21:31:02
Tieto Oyj Register.. 27,04 -0,660 -2,38% 26,80 27,40 1.000 1.000 21:31:50
United Internet AG.. 41,13 -0,050 -0,12% 41,13 41,34 73 73 21:32:11
Diebold Nixdorf AG.. 56,50 +0,000 +0,00% 56,40 56,70 200 200 21:30:02

Video