STXE TM TECHNOLOGY INDEX (PRICE) (USD)
WKN 601317 | ISIN CH0009105617

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 9,136 -0,042 -0,46% 9,316 9,33 537 592 09:27:08
Alten S.A. Actions.. 82,20 -0,350 -0,42% 83,30 83,50 175 175 09:26:45
Altran Technologie.. 7,89 -0,060 -0,75% 7,77 7,79 3.322 2.500 09:27:02
ams AG Inhaber-Akt.. 23,20 -1,240 -5,07% - - - - -
ASM International .. 37,25 +0,090 +0,24% 37,17 37,68 500 594 09:26:47
ASML Holding N.V. .. 150,85 -1,250 -0,82% 152,85 152,95 200 200 09:27:08
Atea ASA Navne-Aks.. 11,81 +0,030 +0,25% 11,61 11,78 5.000 5.000 09:26:43
Atos SE Actions au.. 73,86 -0,700 -0,94% 75,20 75,28 250 250 09:27:07
AVEVA Group PLC Re.. 29,92 +0,000 +0,00% 29,94 30,92 10.000 10.000 09:27:12
Basware Oy Registe.. 22,50 +0,100 +0,45% 22,50 23,70 300 377 09:26:42
Capgemini SE Actio.. 105,35 -1,050 -0,99% 106,55 106,65 350 350 09:27:06
Dassault Systèmes S.. 106,65 -0,650 -0,61% 107,90 108,00 150 150 09:27:08
Dialog Semiconduct.. 22,51 +0,600 +2,74% 22,71 22,74 610 300 09:27:10
Diebold Nixdorf AG.. 58,70 -0,300 -0,51% 58,40 58,70 246 620 09:26:00
Econocom Group SE .. 2,784 -0,014 -0,50% 2,81 2,852 800 1.000 09:26:43
Telefonaktiebolage.. 7,516 -0,096 -1,26% 7,488 7,498 6.100 6.100 09:27:13
Telefonaktiebolage.. 7,57 -0,050 -0,66% 7,45 7,60 1.000 1.000 09:27:12
FIDESSA GROUP - - - - - - - -
Gemalto N.V. Aande.. 50,56 -0,140 -0,28% 50,68 50,70 300 300 09:26:46
Hexagon AB Namn-Ak.. 42,15 +0,190 +0,45% 42,02 42,94 2.000 2.000 09:27:11
Iliad S.A. Actions.. 108,80 +9,700 +9,79% 110,55 110,65 166 110 09:26:51
Indra Sistemas S.A.. 8,515 +0,020 +0,24% 8,61 8,825 10.000 10.000 09:25:26
Infineon Technolog.. 17,545 -0,230 -1,29% 17,835 17,835 5.000 5.000 09:27:10
Ingenico Group S.A.. 64,76 -0,760 -1,16% 65,32 65,42 150 200 09:26:45
LOGITECH N 30,64 -0,500 -1,61% 30,74 30,82 1.000 1.000 09:27:14
Melexis N.V. Actio.. 55,10 +0,450 +0,82% 55,15 55,55 190 180 09:27:09
Micro Focus Intern.. 15,66 -0,455 -2,82% 15,91 16,375 10.000 10.000 09:26:51
Neopost S.A. Actio.. 26,50 -0,300 -1,12% 27,08 27,16 750 500 09:27:02
Nokia Oyj Register.. 5,132 -0,012 -0,23% 5,12 5,122 8.888 15.555 09:26:32
Nordic Semiconduct.. 3,85 -0,010 -0,26% 3,84 3,96 5.000 5.000 09:26:42
Otello Corporation.. 1,20 -0,040 -3,23% 1,24 1,28 1.000 1.683 09:27:03
Sage Group PLC, Th.. 6,268 -0,058 -0,92% 6,306 6,476 50.000 50.000 09:26:26
SAP SE Inhaber-Akt.. 92,10 +0,630 +0,69% 92,37 92,37 750 750 09:27:07
SDL PLC Registered.. 5,24 -0,120 -2,24% 5,34 5,74 50.000 10.500 09:21:56
SimCorp A/S Navne.. 58,30 +0,000 +0,00% 58,55 59,30 260 434 09:26:42
Software AG Namens.. 37,58 +0,380 +1,02% 37,64 37,64 399 529 09:25:53
Spirent Communicat.. 1,278 -0,020 -1,54% 1,314 1,418 50.000 50.000 09:25:19
STMicroelectronics.. 12,465 +0,005 +0,04% 12,415 12,43 2.000 2.000 09:27:07
Temenos AG Nam.-Ak.. 113,20 -0,500 -0,44% 115,10 115,50 200 200 09:26:37
Tieto Oyj Register.. 27,16 -0,040 -0,15% 27,06 27,24 1.000 1.000 09:26:42
United Internet AG.. 37,58 -0,050 -0,13% 37,98 37,98 395 395 09:24:45

Video