STXE TM TECHNOLOGY INDEX (PRICE) (USD)
WKN 601317 | ISIN CH0009105617

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 8,37 +0,118 +1,43% 8,37 8,426 359 357 21:55:03
Alten S.A. Actions.. 78,25 +2,550 +3,37% - - - - -
Altran Technologie.. 8,485 +0,280 +3,41% - - - - -
ams AG Inhaber-Akt.. 22,08 +0,780 +3,66% - - - - -
ASM International .. 38,16 +0,700 +1,87% - - - - -
ASML Holding N.V. .. 141,75 +4,250 +3,09% - - - - -
Atea ASA Navne-Aks.. 11,83 +0,070 +0,60% - - - - -
Atos SE Actions au.. 73,06 +2,740 +3,90% - - - - -
AVEVA Group PLC Re.. 32,14 +1,440 +4,69% - - - - -
Basware Oy Registe.. 35,70 +0,300 +0,85% - - - - -
Capgemini SE Actio.. 95,66 +1,700 +1,81% - - - - -
Dassault Systèmes S.. 111,35 +2,350 +2,16% - - - - -
Dialog Semiconduct.. 22,86 +0,110 +0,48% - - - - -
Diebold Nixdorf AG.. 57,80 -0,100 -0,17% 57,80 58,00 400 100 21:58:01
Econocom Group SE .. 3,148 +0,158 +5,28% - - - - -
Telefonaktiebolage.. 7,512 +0,126 +1,71% - - - - -
Telefonaktiebolage.. 7,49 +0,170 +2,32% - - - - -
FIDESSA GROUP - - - - - - - -
Gemalto N.V. Aande.. 50,68 +0,000 +0,00% - - - - -
Hexagon AB Namn-Ak.. 42,87 +1,340 +3,23% - - - - -
Iliad S.A. Actions.. 105,90 +1,500 +1,44% - - - - -
Indra Sistemas S.A.. 8,60 +0,145 +1,72% - - - - -
Infineon Technolog.. 18,47 +0,460 +2,55% 18,50 18,52 500 250 21:57:08
Ingenico Group S.A.. 52,30 +1,580 +3,12% - - - - -
LOGITECH N 29,55 +0,810 +2,82% - - - - -
Melexis N.V. Actio.. 55,20 +0,050 +0,09% - - - - -
Micro Focus Intern.. 16,885 +0,045 +0,27% - - - - -
Neopost S.A. Actio.. 25,56 +0,020 +0,08% - - - - -
Nokia Oyj Register.. 5,344 +0,116 +2,22% - - - - -
Nordic Semiconduct.. 3,03 +0,010 +0,33% - - - - -
Otello Corporation.. 1,36 +0,010 +0,74% - - - - -
Sage Group PLC, Th.. 7,104 +0,052 +0,74% - - - - -
SAP SE Inhaber-Akt.. 92,97 +2,170 +2,39% 92,98 93,22 300 550 21:59:59
SDL PLC Registered.. 5,44 -0,060 -1,09% - - - - -
SimCorp A/S Navne.. 65,85 +0,700 +1,07% - - - - -
Software AG Namens.. 33,15 +0,590 +1,81% 33,15 33,40 91 90 21:59:48
Spirent Communicat.. 1,57 +0,014 +0,90% - - - - -
STMicroelectronics.. 12,825 +0,520 +4,23% - - - - -
Temenos AG Nam.-Ak.. 116,00 +3,900 +3,48% - - - - -
Tieto Oyj Register.. 24,74 +0,320 +1,31% - - - - -
United Internet AG.. 36,52 +0,660 +1,84% 36,50 36,74 83 82 21:59:52

Video