STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 8,506 +0,136 +1,62% 8,54 8,546 586 586 12:57:15
Alten S.A. Actions.. 77,25 -1,000 -1,28% 77,20 77,65 175 175 12:51:24
Altran Technologie.. 8,33 -0,155 -1,83% 8,325 8,345 2.500 2.500 12:57:47
ams AG Inhaber-Akt.. 22,30 +0,220 +1,00% 22,50 22,62 1.196 500 12:57:45
ASM International .. 38,95 +0,790 +2,07% 38,93 39,38 500 500 12:55:49
ASML Holding N.V. .. 143,15 +1,400 +0,99% 143,00 143,10 200 200 12:57:30
Atea ASA Navne-Aks.. 11,66 -0,170 -1,44% 11,70 12,00 10.000 10.000 12:57:39
Atos SE Actions au.. 73,00 -0,060 -0,08% 72,90 73,04 300 300 12:56:44
AVEVA Group PLC Re.. 32,06 -0,080 -0,25% 31,84 32,82 10.000 10.000 12:57:42
Basware Oy Registe.. 38,70 +3,000 +8,40% 38,10 39,60 250 250 12:53:44
Capgemini SE Actio.. 95,48 -0,180 -0,19% 95,34 95,38 350 350 12:57:30
Dassault Systèmes S.. 111,50 +0,150 +0,13% 111,50 111,60 150 150 12:56:15
Dialog Semiconduct.. 22,78 -0,080 -0,35% 23,02 23,04 500 500 12:57:45
Diebold Nixdorf AG.. 57,70 -0,100 -0,17% 57,70 57,90 200 50 12:31:06
Econocom Group SE .. 3,12 -0,028 -0,89% 3,132 3,174 1.000 1.000 12:57:12
Telefonaktiebolage.. 7,476 -0,036 -0,48% 7,424 7,434 7.083 1.500 12:56:35
Telefonaktiebolage.. 7,43 -0,060 -0,80% 7,38 7,48 15.000 2.500 12:57:24
FIDESSA GROUP - - - - - - - -
Gemalto N.V. Aande.. 50,68 +0,000 +0,00% 50,68 50,70 300 300 12:30:00
Hexagon AB Namn-Ak.. 43,04 +0,170 +0,40% 42,88 43,79 2.500 2.500 12:57:46
Iliad S.A. Actions.. 105,10 -0,800 -0,76% 105,35 105,45 111 83 12:56:55
Indra Sistemas S.A.. 8,66 +0,060 +0,70% 8,67 8,88 10.000 10.000 12:56:39
Infineon Technolog.. 18,47 +0,000 +0,00% 18,495 18,495 5.000 5.000 12:57:30
Ingenico Group S.A.. 52,46 +0,160 +0,31% 52,48 52,52 200 200 12:55:53
LOGITECH N 29,21 -0,340 -1,15% 29,69 29,77 1.000 1.000 12:57:45
Melexis N.V. Actio.. 56,15 +0,950 +1,72% 56,90 57,20 180 180 12:56:44
Micro Focus Intern.. 16,865 -0,020 -0,12% 16,875 17,375 10.000 10.000 12:56:58
Neopost S.A. Actio.. 25,48 -0,080 -0,31% 25,48 25,54 500 500 12:56:02
Nokia Oyj Register.. 5,338 -0,006 -0,11% 5,338 5,34 8.888 15.555 12:57:41
Nordic Semiconduct.. 3,04 +0,010 +0,33% 3,07 3,13 10.000 10.000 12:43:19
Otello Corporation.. 1,38 +0,020 +1,47% 1,36 1,39 10.000 5.000 12:53:17
Sage Group PLC, Th.. 7,092 -0,012 -0,17% 7,106 7,294 50.000 50.000 12:57:09
SAP SE Inhaber-Akt.. 92,55 -0,420 -0,45% 92,50 92,50 750 750 12:57:32
SDL PLC Registered.. 5,82 +0,380 +6,99% 5,92 6,18 50.000 10.500 12:56:14
SimCorp A/S Navne.. 66,00 +0,150 +0,23% 66,50 67,35 150 150 12:57:44
Software AG Namens.. 33,06 -0,090 -0,27% 33,12 33,12 453 453 12:57:31
Spirent Communicat.. 1,574 +0,004 +0,25% 1,578 1,70 50.000 50.000 12:56:06
STMicroelectronics.. 13,01 +0,185 +1,44% 12,985 12,995 2.000 2.000 12:56:19
Temenos AG Nam.-Ak.. 117,60 +1,600 +1,38% 116,40 117,10 200 200 12:55:35
Tieto Oyj Register.. 24,82 +0,080 +0,32% 24,90 25,14 1.250 1.250 12:51:00
United Internet AG.. 36,56 +0,040 +0,11% 36,48 36,48 411 411 12:56:13

Video