STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 9,856 -0,184 -1,83% 9,826 9,826 1.500 509 12:02:48
Alten S.A. Actions.. 87,25 -0,200 -0,23% 87,20 88,00 500 500 12:02:22
Altran Technologie.. 7,72 +0,555 +7,75% 7,93 7,965 2.500 3.164 12:03:39
ams AG Inhaber-Akt.. 57,00 -0,050 -0,09% 57,00 57,25 354 350 12:03:36
ASM International .. 43,31 +0,660 +1,55% 43,12 43,62 500 500 12:02:39
ASML Holding N.V. .. 160,46 -2,260 -1,39% 161,38 161,54 1.233 300 12:03:39
Atea ASA Navne-Aks.. 13,64 +0,050 +0,37% 13,80 13,95 5.000 5.000 12:03:14
Atos SE Actions au.. 107,85 +0,550 +0,51% 107,60 107,70 250 250 12:02:32
AVEVA Group PLC Re.. 33,10 -0,440 -1,31% 33,16 34,16 10.000 10.000 12:03:32
Axis Communication.. 32,50 +0,300 +0,93% 32,80 34,00 800 800 10:23:22
Basware Oy Registe.. 33,20 -0,800 -2,35% 33,80 34,70 300 386 09:51:29
Capgemini SE Actio.. 109,55 +0,850 +0,78% 109,80 109,90 350 350 12:02:58
Dassault Systèmes S.. 127,80 +1,300 +1,03% 127,25 127,50 500 500 12:03:30
Dialog Semiconduct.. 19,265 -0,295 -1,51% 19,185 19,23 500 500 12:03:18
Econocom Group SE .. 2,852 +0,130 +4,78% 2,888 2,926 700 700 11:43:47
EI Towers S.p.A. A.. 56,60 +0,100 +0,18% 56,50 57,20 100 100 11:17:55
Telefonaktiebolage.. 7,408 -0,058 -0,78% 7,52 7,532 5.000 5.000 12:02:54
Telefonaktiebolage.. 7,46 -0,060 -0,80% 7,61 7,71 1.516 1.000 12:02:32
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 50,04 +0,070 +0,14% 50,04 50,30 2.000 960 12:03:33
Hexagon AB Namn-Ak.. 50,34 +0,530 +1,06% 50,38 51,50 2.000 2.000 12:03:35
Iliad S.A. Actions.. 122,20 +2,250 +1,88% 122,30 122,65 150 150 12:02:56
Indra Sistemas S.A.. 9,675 -0,275 -2,76% 9,645 9,855 10.000 10.000 12:02:48
Infineon Technolog.. 20,14 -0,220 -1,08% 20,10 20,10 5.000 5.000 12:02:32
Ingenico Group S.A.. 62,84 +0,420 +0,67% 63,20 63,30 200 200 12:02:47
LOGITECH N 39,00 -0,460 -1,17% 39,04 39,17 1.000 1.000 12:03:19
Melexis N.V. Actio.. 69,60 +1,100 +1,61% 68,55 70,05 100 100 12:03:13
Micro Focus Intern.. 15,005 +0,055 +0,37% 15,045 15,50 10.000 10.000 12:02:11
Neopost S.A. Actio.. 23,98 -0,020 -0,08% 24,06 24,20 500 750 12:02:54
Nokia Oyj Register.. 4,742 +0,049 +1,04% 4,777 4,778 3.707 5.555 12:03:30
Nordic Semiconduct.. 4,91 -0,020 -0,41% 4,94 5,07 5.000 5.000 12:02:15
Otello Corporation.. 1,86 -0,040 -2,11% 1,94 2,00 1.817 1.000 11:14:01
Sage Group PLC, Th.. 6,482 -0,014 -0,22% 6,498 6,672 50.000 50.000 12:02:00
SAP SE Inhaber-Akt.. 102,88 +1,000 +0,98% 102,98 102,98 750 750 12:03:38
SDL PLC Registered.. 4,90 -0,030 -0,61% 4,90 5,14 50.000 10.500 11:32:33
SimCorp A/S Navne.. 73,40 -0,350 -0,47% 74,55 76,20 300 312 12:03:28
Software AG Namens.. 39,86 +0,190 +0,48% 39,96 39,96 390 267 12:03:39
Spirent Communicat.. 1,464 +0,012 +0,83% 1,456 1,576 50.000 50.000 12:01:20
STMicroelectronics.. 16,25 +0,055 +0,34% 16,17 16,20 1.000 2.000 12:03:33
Temenos AG Nam.-Ak.. 140,80 +0,500 +0,36% 141,10 142,30 100 100 12:03:38
Tieto Oyj Register.. 27,70 -0,200 -0,72% 27,62 27,82 1.000 1.000 11:52:55
United Internet AG.. 41,62 +0,770 +1,88% 41,58 41,58 121 126 12:03:36
Diebold Nixdorf AG.. 56,70 +0,100 +0,18% 56,50 56,60 620 604 12:03:16

Video