STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
WKN 601318 | ISIN CH0009105633

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 9,206 +0,028 +0,31% 9,25 9,256 1.340 1.410 13:43:41
Alten S.A. Actions.. 82,10 -0,450 -0,55% 81,60 81,70 175 175 13:43:22
Altran Technologie.. 7,755 -0,195 -2,45% 7,84 7,855 2.500 2.500 13:43:36
ams AG Inhaber-Akt.. 25,40 +0,960 +3,93% 25,88 26,00 500 418 13:43:38
ASM International .. 36,33 -0,830 -2,23% 36,24 36,69 500 500 13:43:42
ASML Holding N.V. .. 151,75 -0,350 -0,23% 152,00 152,05 200 200 13:43:34
Atea ASA Navne-Aks.. 11,53 -0,250 -2,12% 11,55 11,71 5.000 5.000 13:40:39
Atos SE Actions au.. 73,68 -0,880 -1,18% 73,24 73,28 250 250 13:43:42
AVEVA Group PLC Re.. 29,36 -0,560 -1,87% 29,72 30,60 10.000 10.000 13:43:41
Basware Oy Registe.. 22,40 +0,000 +0,00% 22,30 22,90 360 300 13:35:01
Capgemini SE Actio.. 105,65 -0,750 -0,70% 105,15 105,25 350 350 13:43:11
Dassault Systèmes S.. 108,25 +0,950 +0,89% 108,00 108,10 150 150 13:43:00
Dialog Semiconduct.. 22,51 +0,600 +2,74% 22,72 22,73 400 300 13:43:25
Diebold Nixdorf AG.. 58,50 -0,500 -0,85% 57,60 58,10 942 407 13:40:13
Econocom Group SE .. 2,862 +0,064 +2,29% 2,854 2,89 1.000 800 13:38:31
Telefonaktiebolage.. 7,478 -0,134 -1,76% 7,488 7,498 6.100 6.000 13:43:34
Telefonaktiebolage.. 7,50 -0,120 -1,57% 7,49 7,61 1.000 1.000 13:41:21
FIDESSA GROUP - - - - - - - -
Gemalto N.V. Aande.. 50,58 -0,120 -0,24% 50,58 50,60 300 300 13:34:28
Hexagon AB Namn-Ak.. 41,79 -0,170 -0,41% 41,78 42,69 2.000 2.000 13:43:42
Iliad S.A. Actions.. 110,65 +11,550 +11,65% 111,05 111,25 75 75 13:43:39
Indra Sistemas S.A.. 8,30 -0,195 -2,30% 8,45 8,66 10.000 10.000 13:43:32
Infineon Technolog.. 17,68 -0,095 -0,53% 17,665 17,665 5.000 5.000 13:43:40
Ingenico Group S.A.. 64,00 -1,520 -2,32% 63,90 63,94 162 171 13:43:35
LOGITECH N 30,37 -0,770 -2,47% 30,83 30,90 1.000 1.000 13:43:43
Melexis N.V. Actio.. 54,60 -0,050 -0,09% 54,60 54,95 190 190 13:43:15
Micro Focus Intern.. 15,64 -0,475 -2,95% 15,85 16,33 10.000 10.000 13:43:20
Neopost S.A. Actio.. 26,80 +0,000 +0,00% 26,58 26,64 500 500 13:43:42
Nokia Oyj Register.. 5,05 -0,094 -1,83% 5,042 5,044 8.888 15.555 13:43:27
Nordic Semiconduct.. 3,83 -0,030 -0,78% 3,82 3,94 5.000 5.000 13:43:35
Otello Corporation.. 1,21 -0,030 -2,42% 1,20 1,24 1.000 3.787 13:42:05
Sage Group PLC, Th.. 6,256 -0,070 -1,11% 6,314 6,48 50.000 50.000 13:42:48
SAP SE Inhaber-Akt.. 92,49 +1,020 +1,12% 92,53 92,53 750 750 13:43:40
SDL PLC Registered.. 5,30 -0,060 -1,12% 5,26 5,58 50.000 10.500 13:39:51
SimCorp A/S Navne.. 58,25 -0,050 -0,09% 57,90 58,60 150 367 13:43:36
Software AG Namens.. 37,48 +0,280 +0,75% 37,72 37,72 398 398 13:41:09
Spirent Communicat.. 1,324 +0,026 +2,00% 1,318 1,42 50.000 50.000 13:43:34
STMicroelectronics.. 12,285 -0,175 -1,40% 12,29 12,295 2.000 2.000 13:43:39
Temenos AG Nam.-Ak.. 114,80 +1,100 +0,97% 115,70 115,90 200 200 13:42:20
Tieto Oyj Register.. 26,72 -0,480 -1,76% 26,80 27,00 1.000 1.000 13:43:21
United Internet AG.. 37,96 +0,330 +0,88% 38,14 38,14 393 695 13:43:17

Video