STXE TM TECHNOLOGY INDEX (RETURN) (USD)
WKN 601319 | ISIN CH0009105989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 9,896 +0,336 +3,51% 10,00 10,005 500 500 09:44:06
Alten S.A. Actions.. 91,95 +2,900 +3,26% 92,80 93,70 500 500 09:42:33
Altran Technologie.. 7,605 +0,015 +0,20% 7,575 7,61 2.500 2.500 09:44:47
ams AG Inhaber-Akt.. 56,30 -0,750 -1,31% 56,15 56,45 716 461 09:44:57
ASM International .. 42,84 -0,470 -1,09% 43,15 43,67 500 500 09:44:23
ASML Holding N.V. .. 158,88 -2,080 -1,29% 161,78 161,96 300 300 09:44:50
Atea ASA Navne-Aks.. 13,76 +0,120 +0,88% 13,78 13,96 5.000 5.000 09:39:45
Atos SE Actions au.. 107,35 -0,200 -0,19% 107,35 107,40 250 250 09:44:40
AVEVA Group PLC Re.. 32,02 -0,900 -2,73% 31,90 32,88 10.000 10.000 09:44:49
Axis Communication.. 32,60 +0,100 +0,31% 32,80 34,00 800 800 09:25:02
Basware Oy Registe.. 33,70 +0,500 +1,51% 33,50 34,50 300 300 09:28:04
Capgemini SE Actio.. 110,20 +0,100 +0,09% 110,15 110,25 350 350 09:44:21
Dassault Systèmes S.. 127,90 +0,050 +0,04% 127,90 128,05 250 500 09:41:53
Dialog Semiconduct.. 18,915 -0,125 -0,66% 19,015 19,07 500 500 09:44:54
Econocom Group SE .. 2,872 +0,020 +0,70% 2,872 2,928 700 700 09:42:05
EI Towers S.p.A. A.. 56,60 +0,000 +0,00% 56,60 57,30 100 100 09:10:02
Telefonaktiebolage.. 7,44 +0,032 +0,43% 7,586 7,60 5.000 8.711 09:44:58
Telefonaktiebolage.. 7,55 +0,090 +1,21% 7,70 7,81 1.000 1.000 09:43:00
Fidessa Group PLC .. - - - - - - - -
Gemalto N.V. Aande.. 50,06 +0,020 +0,04% 50,08 50,34 1.784 678 09:44:50
Hexagon AB Namn-Ak.. 50,68 +0,340 +0,68% 50,22 51,34 2.000 2.000 09:44:32
Iliad S.A. Actions.. 120,90 -0,350 -0,29% 120,60 120,90 150 150 09:44:52
Indra Sistemas S.A.. 9,505 -0,015 -0,16% 9,485 9,695 10.000 10.000 09:43:24
Infineon Technolog.. 20,02 +0,020 +0,10% 20,03 20,03 5.000 5.000 09:44:33
Ingenico Group S.A.. 63,56 +0,380 +0,60% 63,48 63,56 200 200 09:42:07
LOGITECH N 38,97 -0,200 -0,51% 38,91 39,06 1.000 1.000 09:44:56
Melexis N.V. Actio.. 67,15 -2,450 -3,52% 68,00 69,40 100 100 09:43:23
Micro Focus Intern.. 14,93 -0,145 -0,96% 14,95 15,40 10.000 10.000 09:42:59
Neopost S.A. Actio.. 24,06 -0,120 -0,50% 24,04 24,32 750 750 09:41:40
Nokia Oyj Register.. 4,747 -0,011 -0,23% 4,734 4,734 5.555 5.555 09:44:58
Nordic Semiconduct.. 4,96 +0,050 +1,02% 5,03 5,16 5.000 5.000 09:42:46
Otello Corporation.. 1,87 +0,010 +0,54% 1,94 2,00 1.295 1.000 09:17:11
Sage Group PLC, Th.. 6,41 -0,070 -1,08% 6,436 6,608 50.000 50.000 09:43:07
SAP SE Inhaber-Akt.. 103,84 +0,120 +0,12% 103,94 103,94 750 750 09:44:48
SDL PLC Registered.. 4,94 +0,050 +1,02% 4,94 5,44 50.000 50.000 09:41:04
SimCorp A/S Navne.. 73,20 -0,200 -0,27% 74,20 75,85 300 300 09:44:29
Software AG Namens.. 39,76 +0,050 +0,13% 39,76 39,76 606 221 09:43:28
Spirent Communicat.. 1,43 -0,028 -1,92% 1,444 1,558 50.000 50.000 09:43:45
STMicroelectronics.. 16,235 +0,125 +0,78% 16,20 16,23 1.000 1.000 09:44:45
Temenos AG Nam.-Ak.. 138,50 -3,400 -2,40% 140,80 144,10 100 500 09:44:03
Tieto Oyj Register.. 26,98 -0,720 -2,60% 26,74 26,94 1.000 1.000 09:41:50
United Internet AG.. 41,08 -0,100 -0,24% 40,98 40,98 221 256 09:44:58
Diebold Nixdorf AG.. 56,50 +0,000 +0,00% 56,50 56,70 12.838 850 09:44:31

Video