STXE TM TECHNOLOGY INDEX (RETURN) (USD)
WKN 601319 | ISIN CH0009105989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AIXTRON SE Namens.. 8,294 +0,092 +1,12% 8,30 8,382 362 358 21:59:55
Alten S.A. Actions.. 78,05 +0,450 +0,58% - - - - -
Altran Technologie.. 8,32 +0,085 +1,03% - - - - -
ams AG Inhaber-Akt.. 21,86 -0,560 -2,50% - - - - -
ASM International .. 37,99 -0,610 -1,58% 37,82 37,90 90 90 07:35:02
ASML Holding N.V. .. 141,10 -0,700 -0,49% 142,40 142,80 50 50 07:37:37
Atea ASA Navne-Aks.. 11,50 +0,030 +0,26% 11,53 11,92 1.500 1.500 07:38:31
Atos SE Actions au.. 74,18 +1,560 +2,15% - - - - -
AVEVA Group PLC Re.. 31,54 +0,040 +0,13% 31,50 32,70 5.000 5.000 07:38:47
Basware Oy Registe.. 37,40 +0,200 +0,54% 36,70 38,50 100 100 07:35:02
Capgemini SE Actio.. 96,04 +0,960 +1,01% - - - - -
Dassault Systèmes S.. 111,65 +1,000 +0,90% - - - - -
Dialog Semiconduct.. 23,08 -0,210 -0,90% - - - - -
Diebold Nixdorf AG.. 57,80 -0,100 -0,17% 57,70 58,00 100 100 21:59:56
Econocom Group SE .. 3,046 -0,036 -1,17% - - - - -
Telefonaktiebolage.. 7,404 -0,038 -0,51% 7,418 7,436 1.500 1.500 07:35:02
Telefonaktiebolage.. 7,40 +0,010 +0,14% 7,35 7,54 2.500 2.500 07:35:02
FIDESSA GROUP - - - - - - - -
Gemalto N.V. Aande.. 50,64 -0,040 -0,08% 50,58 50,70 110 110 07:35:02
Hexagon AB Namn-Ak.. 42,75 -0,240 -0,56% 43,02 43,15 500 500 07:39:01
Iliad S.A. Actions.. 106,25 -0,550 -0,52% - - - - -
Indra Sistemas S.A.. 8,86 +0,235 +2,72% 8,885 8,945 1.000 1.000 07:35:48
Infineon Technolog.. 18,055 +0,050 +0,28% 18,05 18,075 6.000 1.500 21:59:25
Ingenico Group S.A.. 45,07 -7,130 -13,66% - - - - -
LOGITECH N 31,55 +1,380 +4,57% - - - - -
Melexis N.V. Actio.. 56,10 -0,350 -0,62% - - - - -
Micro Focus Intern.. 16,935 +0,100 +0,59% 16,755 17,725 1.000 1.000 07:37:49
Neopost S.A. Actio.. 21,36 -4,740 -18,16% - - - - -
Nokia Oyj Register.. 5,328 +0,086 +1,64% 5,256 5,266 2.222 2.222 07:35:48
Nordic Semiconduct.. 2,99 -0,030 -0,99% 2,94 3,05 5.000 5.000 07:35:02
Otello Corporation.. 1,36 +0,020 +1,49% 1,36 1,40 2.000 1.000 07:35:02
Sage Group PLC, Th.. 7,122 +0,066 +0,94% 7,112 7,278 5.000 15.555 07:38:32
SAP SE Inhaber-Akt.. 91,29 +0,570 +0,63% 91,37 91,48 300 300 21:59:59
SDL PLC Registered.. 6,22 +0,060 +0,97% 6,20 6,68 5.000 5.000 07:35:48
SimCorp A/S Navne.. 67,20 -0,600 -0,89% 67,15 68,30 150 150 07:35:02
Software AG Namens.. 32,94 +0,340 +1,04% 32,97 33,20 92 91 21:59:48
Spirent Communicat.. 1,546 -0,028 -1,78% 1,538 1,702 5.000 5.000 07:38:40
STMicroelectronics.. 12,63 +0,145 +1,16% - - - - -
Temenos AG Nam.-Ak.. 118,30 +1,500 +1,28% - - - - -
Tieto Oyj Register.. 24,94 +0,120 +0,48% 24,62 25,18 1.000 1.000 07:35:02
United Internet AG.. 35,86 +0,160 +0,45% 35,89 36,19 84 83 21:59:56

Video