STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
WKN 601324 | ISIN CH0009106300

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 37,90 -0,020 -0,05% 38,20 38,44 131 131 19:30:40
Altice Europe N.V.. 1,7095 -0,018 -1,01% 1,6925 1,7025 700 700 19:22:38
BT Group 2,5805 -0,016 -0,62% 2,4725 2,577 10.000 3.333 19:30:34
Cellnex Telecom S.. 23,25 +0,320 +1,40% 23,02 23,43 5.000 5.000 19:19:32
Deutsche Telekom 14,715 +0,065 +0,44% 14,685 14,73 3.000 3.000 19:29:03
Elisa 37,79 +0,120 +0,32% 37,92 38,36 500 2.000 19:30:15
Freenet 16,78 +0,480 +2,94% 16,80 16,91 550 296 19:16:58
Hellenic Telecom 10,68 -0,030 -0,28% 10,69 11,18 484 500 19:23:41
Inmarsat Ventures 4,374 -0,034 -0,77% 4,284 4,557 5.000 5.000 19:28:54
KPN 2,456 -0,012 -0,49% 2,432 2,498 1.500 2.100 19:19:10
Mobistar 16,50 -0,260 -1,55% 16,48 16,56 500 500 19:16:01
France Telecom 13,36 -0,090 -0,67% 13,39 13,41 400 400 19:30:29
Portugal Telecom 0,1806 -0,003 -1,42% 0,1738 0,1964 10.000 50.000 19:23:24
Belgacom 22,17 +0,050 +0,23% 22,27 22,36 500 500 19:19:16
Sunrise Communicat.. 74,55 +0,000 +0,00% 74,00 74,35 80 70 19:30:12
Swisscom 428,50 +4,400 +1,04% 427,70 429,20 50 50 19:28:04
Talk Talk Telecom .. 1,219 +0,027 +2,27% 1,283 1,327 2.222 2.222 19:30:41
Tele2 AB Namn-Akti.. 10,835 +0,095 +0,88% 10,735 10,92 1.500 500 19:30:40
Telecom Italia 0,5168 +0,016 +3,19% 0,511 0,5198 10.200 10.100 19:28:18
Telecom Italia 0,4424 +0,013 +3,00% 0,4364 0,4719 1.000 1.000 19:30:38
Telecom Plus PLC R.. 16,36 -0,140 -0,85% 16,20 16,74 222 222 19:30:34
Telefónica Deutsch.. 3,068 -0,022 -0,71% 3,061 3,072 1.634 1.628 19:15:18
Telefonica 7,587 +0,036 +0,48% 7,546 7,587 1.555 1.555 19:27:36
Telekom Austria 6,44 -0,030 -0,46% 6,38 6,42 500 500 18:39:55
Telenor 16,90 +0,000 +0,00% 16,82 17,12 500 500 19:27:45
Telia 4,041 -0,014 -0,35% 4,001 4,071 10.000 500 19:30:22
VODAFONE GROUP PLC.. 1,6772 -0,006 -0,37% 1,6612 1,6838 2.222 2.222 19:29:43

Video