STXE TM TELECOMMUNICATIONS INDEX (PRICE) (USD)
WKN 601325 | ISIN CH0009106367

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 38,76 -0,120 -0,31% 38,76 38,76 505 665 14:57:47
Altice Europe N.V.. 1,7315 -0,001 -0,06% 1,729 1,733 700 700 14:57:20
BT Group 2,707 +0,004 +0,13% 2,706 2,723 22.000 7.822 14:57:18
Cellnex Telecom S.. 23,97 +0,040 +0,17% 24,06 24,38 10.000 10.000 14:53:30
Deutsche Telekom 14,58 -0,285 -1,92% 14,595 14,595 8.000 8.000 14:57:20
Elisa 39,51 +0,970 +2,52% 39,60 39,72 1.250 1.250 14:57:32
Freenet 17,50 -0,005 -0,03% 17,44 17,44 860 1.373 14:57:32
Hellenic Telecom 10,65 +0,030 +0,28% 10,63 10,70 500 500 14:56:25
Inmarsat Ventures 4,499 -0,015 -0,33% 4,428 4,54 40.000 40.000 14:57:39
KPN 2,49 -0,036 -1,43% 2,493 2,494 8.100 8.100 14:57:49
Mobistar 17,18 -0,060 -0,35% 17,28 17,32 500 500 14:52:48
France Telecom 13,43 -0,110 -0,81% 13,43 13,44 2.000 2.000 14:57:46
Portugal Telecom 0,1814 -0,001 -0,55% 0,1812 0,184 10.000 10.000 14:41:34
Belgacom 22,76 +0,130 +0,57% 22,44 22,45 900 890 14:57:20
Sunrise Communicat.. 74,85 +0,250 +0,34% 75,60 75,75 250 300 14:57:49
Swisscom 435,00 +4,500 +1,05% 429,20 429,60 100 100 14:57:45
Talk Talk Telecom .. 1,252 +0,001 +0,08% 1,257 1,35 50.000 2.222 14:56:51
Tele2 AB Namn-Akti.. 11,025 -0,045 -0,41% 11,05 11,145 5.000 5.000 14:42:23
Telecom Italia 0,4784 -0,008 -1,71% 0,4773 0,4778 62.900 20.470 14:57:44
Telecom Italia 0,4141 -0,005 -1,15% 0,4138 0,4168 23.690 23.690 14:57:10
Telecom Plus PLC R.. 16,30 -0,100 -0,61% 16,10 16,74 222 222 14:56:22
Telefónica Deutsch.. 3,091 +0,000 +0,00% 3,092 3,092 7.233 4.851 14:57:40
Telefonica 7,703 -0,002 -0,03% 7,698 7,699 25.000 25.000 14:57:46
Telekom Austria 6,59 +0,080 +1,23% 6,59 6,63 500 500 14:48:30
Telenor 17,22 +0,210 +1,23% 17,19 17,29 10.000 10.000 14:57:40
Telia 4,077 +0,024 +0,59% 4,059 4,128 25.000 25.000 14:57:47
VODAFONE GROUP PLC.. 1,698 -0,022 -1,27% 1,699 1,699 20.000 20.000 14:57:50

Video