STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
WKN 601326 | ISIN CH0009106391

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 42,18 -1,160 -2,68% 42,52 42,52 353 403 12:56:19
Altice Europe N.V.. 1,972 -0,088 -4,27% 1,981 1,987 700 700 12:56:19
BT Group 2,83 -0,069 -2,36% 2,8535 2,871 5.056 3.034 12:55:53
Cellnex Telecom S.. 22,61 -0,240 -1,05% 22,58 22,91 10.000 10.000 12:56:07
Deutsche Telekom 15,17 +0,040 +0,26% 15,19 15,19 8.000 8.000 12:55:48
Elisa 36,99 -0,750 -1,99% 37,13 37,25 2.000 2.000 12:56:18
Freenet 17,61 -0,090 -0,51% 17,73 17,73 1.676 917 12:56:11
Hellenic Telecom 9,82 -0,165 -1,65% 9,79 10,09 600 3.112 12:56:16
Inmarsat Ventures 4,687 -0,094 -1,97% 4,722 4,84 40.000 40.000 12:55:54
KPN 2,365 -0,053 -2,19% 2,373 2,374 8.500 8.500 12:55:41
Mobistar 15,34 -0,140 -0,90% 15,40 15,54 500 500 12:56:10
France Telecom 14,505 -0,120 -0,82% 14,545 14,555 2.000 2.000 12:56:16
Portugal Telecom 0,176 +0,005 +2,92% 0,173 0,176 10.000 10.000 12:45:02
Belgacom 23,00 -0,340 -1,46% 23,07 23,21 716 569 12:56:11
Sunrise Communicat.. 75,70 -1,550 -2,01% 76,00 76,15 100 154 12:56:13
Swisscom 405,00 +0,800 +0,20% 406,10 406,30 100 100 12:56:16
Talk Talk Telecom .. 1,29 +0,003 +0,23% 1,297 1,392 50.000 2.222 12:55:25
Tele2 AB Namn-Akti.. 10,285 -0,175 -1,67% 10,28 10,39 1.000 1.000 12:54:32
Telecom Italia 0,5444 -0,006 -1,02% 0,544 0,5448 32.480 32.380 12:55:56
Telecom Italia 0,4673 -0,008 -1,66% 0,468 0,4713 21.180 21.180 12:56:00
Telecom Plus PLC R.. 14,02 +0,560 +4,16% 14,24 14,74 222 222 12:56:18
Telefónica Deutsch.. 3,434 +0,004 +0,12% 3,445 3,445 4.354 4.354 12:56:00
Telefonica 7,351 -0,178 -2,36% 7,368 7,369 25.000 25.000 12:56:17
Telekom Austria 6,35 +0,090 +1,44% 6,30 6,32 500 500 12:47:00
Telenor 16,61 -0,400 -2,35% 16,64 16,74 10.000 10.000 12:56:06
Telia 3,906 -0,075 -1,88% 3,912 3,979 10.000 10.000 12:56:15
VODAFONE GROUP PLC.. 1,727 -0,026 -1,48% 1,7506 1,7512 20.000 20.559 12:56:18

Video