STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
WKN 601327 | ISIN CH0009106425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 38,58 +0,280 +0,73% 38,58 38,68 130 130 08:10:30
Altice Europe N.V.. 1,7475 +0,027 +1,54% 1,729 1,739 700 700 08:02:43
BT Group 2,7265 +0,022 +0,81% 2,714 2,7245 2.222 2.222 08:07:10
Cellnex Telecom S.. 24,57 +0,350 +1,45% 24,50 24,84 5.000 5.000 08:01:26
Deutsche Telekom 14,45 -0,015 -0,10% 14,435 14,455 5.870 3.000 08:13:27
Elisa 39,64 +0,310 +0,79% 39,50 39,54 500 500 08:11:12
Freenet 17,65 +0,370 +2,14% 17,67 17,745 283 282 08:10:38
Hellenic Telecom 10,78 -0,090 -0,83% 10,78 11,34 482 500 08:12:21
Inmarsat Ventures 4,304 -0,110 -2,49% 4,225 4,491 5.000 5.000 08:11:33
KPN 2,496 +0,004 +0,16% 2,486 2,504 2.100 2.100 08:08:22
Mobistar 16,94 -0,140 -0,82% 16,88 17,02 1.000 500 08:08:47
France Telecom 13,43 +0,105 +0,79% 13,38 13,40 400 400 08:09:53
Portugal Telecom 0,181 +0,002 +1,12% 0,1786 0,1852 10.000 10.000 08:06:16
Belgacom 22,74 +0,240 +1,07% 22,57 22,79 1.000 1.000 08:08:47
Sunrise Communicat.. 74,95 +0,250 +0,33% 75,40 75,70 70 70 08:06:23
Swisscom 429,50 +1,500 +0,35% 428,90 430,30 50 50 08:12:04
Talk Talk Telecom .. 1,279 +0,019 +1,51% 1,331 1,377 2.222 2.222 08:01:33
Tele2 AB Namn-Akti.. 11,08 +0,055 +0,50% 10,965 11,16 500 500 08:06:57
Telecom Italia 0,453 +0,007 +1,46% 0,4449 0,4539 11.700 11.500 08:02:39
Telecom Italia 0,3964 +0,010 +2,64% 0,3617 0,404 1.000 1.000 08:13:00
Telecom Plus PLC R.. 16,18 +0,160 +1,00% 16,48 17,06 222 222 08:01:27
Telefónica Deutsch.. 3,06 +0,007 +0,23% 3,059 3,086 1.635 1.621 08:10:41
Telefonica 7,70 +0,019 +0,25% 7,692 7,731 1.555 1.555 08:12:21
Telekom Austria 6,51 -0,050 -0,76% 6,51 6,54 500 500 08:02:41
Telenor 17,10 -0,070 -0,41% 16,97 17,27 500 500 08:12:33
Telia 4,052 +0,008 +0,20% 4,005 4,081 10.000 500 08:13:33
VODAFONE GROUP PLC.. 1,7266 +0,032 +1,86% 1,7092 1,738 6.666 6.666 08:07:07

Video