STXE TM UTILITIES INDEX (PRICE) (EUR)
WKN 601332 | ISIN CH0009106599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,5735 -0,007 -0,44% 1,5705 1,5855 1.000 1.000 17:35:07
Acea 12,53 -0,170 -1,34% 12,42 13,24 500 500 19:43:36
Centrica 1,5005 -0,044 -2,85% 1,4815 1,554 2.000 7.777 21:18:02
CEZ 20,90 +0,020 +0,10% 20,90 21,16 479 473 20:00:00
Drax Group PLC Reg.. 4,512 -0,120 -2,59% 4,46 4,694 10.000 10.000 21:16:08
E.ON 9,03 -0,094 -1,03% 9,03 9,049 1.230 3.805 21:15:03
EDP Renováveis 7,775 +0,015 +0,19% 7,825 8,08 1.000 1.000 19:45:22
Grupo EDP 3,039 -0,016 -0,52% 3,036 3,05 1.800 1.800 20:30:00
Electricite de Fra.. 14,155 -0,050 -0,35% 14,06 14,15 400 400 20:30:00
Elia Systems Opera.. 59,60 -0,400 -0,67% 60,70 61,10 100 100 17:35:20
Enagas 24,65 -0,250 -1,00% 24,62 25,15 500 500 21:15:46
Endesa 21,05 -0,060 -0,28% 20,97 21,13 1.555 1.555 20:30:00
ENEL 5,174 -0,126 -2,38% 5,18 5,192 1.100 1.100 20:30:00
ENGIE S.A. 13,72 -0,145 -1,05% 13,705 13,755 400 400 20:30:00
EYDAP 4,635 -0,215 -4,43% 4,635 5,69 1.000 1.000 16:28:31
Fortum 19,425 +0,120 +0,62% 19,455 19,86 500 1.000 21:15:46
Hera S.p.A. 2,758 -0,006 -0,22% 2,704 2,998 3.000 3.000 19:45:22
Iberdrola 7,018 -0,030 -0,43% 6,97 7,018 25.000 25.000 18:00:47
Iride S.p.A. 1,975 -0,025 -1,25% 1,939 2,328 1.000 1.000 21:15:46
National Grid 9,019 -0,132 -1,44% 9,053 9,153 1.111 1.111 21:18:01
Gas Natural SDG 23,35 +0,010 +0,04% 23,19 23,57 500 500 21:15:46
Pennon Group 8,498 -0,114 -1,32% 8,53 8,70 2.222 2.222 21:18:02
Public Power 1,339 +0,079 +6,27% 1,339 1,37 1.000 1.000 20:30:00
Red Electrica Espa.. 19,52 -0,005 -0,03% 19,465 19,685 444 444 17:38:01
REN-Redes 2,536 +0,000 +0,00% 2,524 2,56 1.300 1.300 18:28:30
RUBIS 51,75 +0,750 +1,47% 51,50 52,70 100 100 20:00:00
RWE 19,685 -0,555 -2,74% 19,68 19,75 2.500 1.000 21:16:27
RWE 19,42 -0,540 -2,71% 19,40 19,50 500 500 21:16:27
Severn Trent 21,68 -0,580 -2,61% 21,90 22,28 222 222 21:11:06
Snam Rete Gas 4,02 -0,054 -1,33% 3,998 4,163 500 500 21:15:46
Scottish & Souther.. 12,61 -0,175 -1,37% 12,615 13,10 5.000 5.000 21:16:30
Suez Environnement 11,40 -0,250 -2,15% 11,385 11,415 440 438 20:30:00
Terna Energy 5,31 +0,620 +13,22% 5,31 6,16 500 500 16:28:31
Terna 5,228 +0,018 +0,35% 5,02 5,666 1.000 1.000 21:15:46
UNITED UTILITIES 9,126 -0,274 -2,91% 9,216 9,40 1.111 1.111 21:18:02
Veolia Environment 18,14 -0,225 -1,23% 18,125 18,215 290 290 20:30:00
Verbund 43,32 -0,640 -1,46% 43,32 43,48 200 200 20:40:53

Video