STXE TM UTILITIES INDEX (PRICE) (EUR)
WKN 601332 | ISIN CH0009106599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,485 -0,007 -0,47% 1,497 1,508 5.000 5.000 09:33:59
Acea 12,54 -0,090 -0,71% 12,60 13,10 2.000 2.000 09:33:59
Centrica 1,70 -0,048 -2,72% 1,7415 1,77 25.000 5.000 09:33:45
CEZ 21,20 -0,020 -0,09% 21,20 21,44 480 470 09:26:47
Drax Group PLC Reg.. 4,744 +0,052 +1,11% 4,66 4,804 10.000 2.555 09:33:56
E.ON 9,06 +0,045 +0,50% 9,082 9,082 10.000 10.000 09:34:16
EDP Renováveis 7,70 +0,105 +1,38% 7,69 7,96 3.000 3.000 09:34:15
Grupo EDP 3,082 +0,003 +0,10% 3,087 3,106 2.000 2.000 09:34:03
Electricite de Fra.. 15,25 +0,140 +0,93% 15,39 15,405 750 750 09:33:59
Elia Systems Opera.. 57,20 +0,400 +0,70% 57,10 58,00 500 500 09:30:24
Enagas 23,62 -0,730 -3,00% 24,65 24,86 10.000 10.000 09:34:06
Endesa 19,70 -0,265 -1,33% 20,04 20,08 10.000 10.000 09:34:08
ENEL 4,489 +0,008 +0,18% 4,523 4,526 10.000 20.000 09:34:14
ENGIE S.A. 12,495 -0,035 -0,28% 12,46 12,465 1.500 1.500 09:34:14
EYDAP 4,59 +0,000 +0,00% 4,75 5,60 1.000 1.000 09:33:32
Fortum 18,715 -0,170 -0,90% 19,115 19,19 1.000 1.090 09:34:14
Hera S.p.A. 2,384 -0,048 -1,97% 2,448 2,604 10.150 9.168 09:34:01
Iberdrola 6,616 -0,078 -1,17% 6,734 6,738 25.000 25.000 09:34:18
Iride S.p.A. 1,871 -0,050 -2,60% 1,908 2,204 15.000 15.000 09:33:20
National Grid 9,737 -0,168 -1,70% 9,831 9,939 1.111 1.111 09:34:20
Gas Natural SDG 22,69 -0,320 -1,39% 23,07 23,19 10.000 10.000 09:34:01
Pennon Group 8,614 -0,066 -0,76% 8,628 8,798 2.222 2.222 09:33:56
Public Power 1,341 -0,002 -0,15% 1,355 1,389 3.000 3.000 09:30:47
Red Electrica Espa.. 19,335 -0,080 -0,41% 19,49 19,615 10.000 10.000 09:33:58
REN-Redes 2,406 +0,004 +0,17% 2,422 2,448 2.000 2.000 09:33:10
RUBIS 44,76 -0,020 -0,04% 45,00 45,16 300 300 09:33:43
RWE 19,195 +0,440 +2,35% 19,125 19,125 3.000 3.000 09:34:02
RWE 16,02 +0,380 +2,43% 16,00 16,04 1.400 1.400 09:33:12
Severn Trent 22,13 -0,130 -0,58% 22,05 22,54 50.000 555 09:33:02
Snam Rete Gas 3,803 -0,026 -0,68% 3,838 3,919 10.000 13.586 09:34:09
Scottish & Souther.. 13,62 -0,055 -0,40% 13,325 13,75 50.000 50.000 09:33:08
Suez Environnement 13,12 -0,115 -0,87% 13,265 13,275 2.000 2.000 09:33:38
Terna Energy 5,25 -0,490 -8,54% 5,84 6,62 3.000 3.000 09:31:49
Terna 4,619 -0,194 -4,03% 4,826 5,026 5.000 5.000 09:34:13
UNITED UTILITIES 8,692 -0,060 -0,69% 8,65 8,888 50.000 2.222 09:34:03
Veolia Environment 18,555 -0,120 -0,64% 18,63 18,64 2.000 2.000 09:34:01
Verbund 40,50 +0,380 +0,95% 40,18 40,24 200 200 09:34:17

Video