STXE TM UTILITIES INDEX (PRICE) (USD)
WKN 601333 | ISIN CH0009106623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,568 +0,000 +0,00% 1,5595 1,5745 1.000 1.000 18:45:25
Acea 12,56 +0,030 +0,24% 12,43 13,25 500 500 18:55:54
Centrica 1,4945 -0,019 -1,22% 1,47 1,5325 2.000 7.777 18:56:44
CEZ 21,06 +0,160 +0,77% 21,04 21,32 480 470 18:48:02
Drax Group PLC Reg.. 4,548 +0,076 +1,70% 4,496 4,732 10.000 10.000 18:56:26
E.ON 9,15 +0,113 +1,25% 9,151 9,17 2.000 1.500 18:55:04
EDP Renováveis 7,74 -0,015 -0,19% 7,74 7,99 1.000 1.000 18:55:54
Grupo EDP 3,041 +0,016 +0,53% 3,038 3,09 1.800 1.000 18:55:17
Electricite de Fra.. 14,13 +0,070 +0,50% 13,985 14,08 400 400 18:56:42
Elia Systems Opera.. 60,80 -0,100 -0,16% 61,50 61,90 100 100 18:56:31
Enagas 24,87 +0,060 +0,24% 24,68 25,21 500 500 18:46:41
Endesa 21,33 +0,080 +0,38% 21,35 21,43 1.555 1.555 18:55:09
ENEL 5,15 -0,026 -0,50% 5,122 5,136 1.100 1.100 18:56:46
ENGIE S.A. 13,82 +0,160 +1,17% 13,77 13,82 400 400 18:56:54
EYDAP 4,785 -0,075 -1,54% 4,65 5,76 1.000 1.000 15:59:56
Fortum 19,96 +0,440 +2,25% 19,57 19,98 1.000 500 18:56:32
Hera S.p.A. 2,756 +0,006 +0,22% 2,71 3,002 3.000 3.000 18:55:54
Iberdrola 7,066 +0,030 +0,43% 7,082 7,118 888 888 18:01:06
Iride S.p.A. 1,979 -0,005 -0,25% 1,935 2,322 1.000 1.000 18:54:52
National Grid 9,208 +0,124 +1,37% 9,202 9,289 333 333 18:56:43
Gas Natural SDG 23,52 +0,130 +0,56% 23,42 23,80 500 500 18:45:07
Pennon Group 8,684 +0,122 +1,42% 8,674 8,846 2.222 2.222 18:56:44
Public Power 1,37 +0,034 +2,54% 1,355 1,433 1.000 200 18:10:25
Red Electrica Espa.. 19,725 +0,075 +0,38% 19,715 19,93 444 444 18:48:58
REN-Redes 2,552 +0,012 +0,47% 2,526 2,562 1.300 1.300 18:56:48
RUBIS 51,65 -0,350 -0,67% 51,45 52,15 100 100 17:35:29
RWE 20,59 +1,045 +5,35% 20,57 20,59 1.000 1.000 18:55:37
RWE 20,35 +1,050 +5,44% 20,35 20,40 500 500 18:55:04
Severn Trent 22,29 +0,220 +1,00% 22,46 22,86 222 222 18:54:59
Snam Rete Gas 4,029 -0,008 -0,20% 3,975 4,14 500 500 18:55:54
Scottish & Souther.. 12,835 +0,085 +0,67% 12,78 13,28 5.000 5.000 18:55:17
Suez Environnement 11,36 -0,020 -0,18% 11,325 11,36 442 441 18:55:21
Terna Energy 5,48 +0,630 +12,99% 5,43 6,26 500 500 15:59:56
Terna 5,22 -0,002 -0,04% 4,991 5,632 1.000 1.000 18:55:54
UNITED UTILITIES 9,242 +0,082 +0,90% 9,352 9,54 1.111 1.111 18:56:43
Veolia Environment 18,11 +0,005 +0,03% 18,045 18,13 290 290 18:56:49
Verbund 43,50 +0,400 +0,93% 43,70 43,82 200 200 18:54:58

Video