STXE TM UTILITIES INDEX (RETURN) (EUR)
WKN 601334 | ISIN CH0009106649

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,523 +0,001 +0,07% 1,526 1,557 5.000 5.000 11:30:07
Acea 12,93 -0,040 -0,31% 12,93 13,43 2.000 2.000 11:21:23
Centrica 1,6735 +0,004 +0,24% 1,6855 1,697 500 10.500 11:34:56
CEZ 22,16 +0,040 +0,18% 22,12 22,84 1.000 1.000 11:33:23
Drax Group PLC Reg.. 4,16 -0,008 -0,19% 4,146 4,302 10.000 10.000 11:34:53
E.ON 8,959 +0,118 +1,33% 8,949 8,949 10.000 10.000 11:35:05
EDP Renováveis 8,575 +0,055 +0,65% 8,58 8,87 3.000 3.000 11:35:03
Grupo EDP 3,245 -0,010 -0,31% 3,245 3,282 2.000 2.000 11:33:08
Electricite de Fra.. 15,49 -0,120 -0,77% 15,38 15,39 2.000 2.000 11:35:01
Elia Systems Opera.. 54,30 -0,300 -0,55% 54,80 55,10 500 500 11:04:09
Enagas 23,32 -0,060 -0,26% 23,42 23,63 10.000 10.000 11:30:10
Endesa 18,40 +0,035 +0,19% 18,415 18,425 10.000 10.000 11:33:49
ENEL 4,601 +0,013 +0,28% 4,598 4,601 10.000 10.000 11:34:56
ENGIE S.A. 12,325 +0,080 +0,65% 12,29 12,295 3.000 7.900 11:34:50
EYDAP 4,825 -0,045 -0,92% 4,835 5,59 1.000 1.000 11:34:52
Fortum 21,94 +0,600 +2,81% 22,11 22,16 97 1.083 11:34:55
Hera S.p.A. 2,65 +0,004 +0,15% 2,65 2,82 5.000 5.000 11:31:54
Iberdrola 6,336 +0,024 +0,38% 6,344 6,346 20.000 20.000 11:34:33
Iride S.p.A. 1,945 +0,019 +0,99% 1,951 2,252 15.000 15.000 11:31:48
National Grid 8,53 -0,150 -1,73% 8,534 8,665 20.000 1.111 11:34:59
Gas Natural SDG 23,47 -0,090 -0,38% 23,48 23,59 10.000 10.000 11:30:28
Pennon Group 7,93 -0,028 -0,35% 7,926 7,96 150 2.222 11:35:02
Public Power 1,379 -0,024 -1,71% 1,377 1,44 5.000 5.000 11:34:48
Red Electrica Espa.. 17,74 +0,145 +0,82% 17,76 17,865 10.000 10.000 11:34:00
REN-Redes 2,386 +0,002 +0,08% 2,384 2,464 12.550 15.000 11:35:05
RUBIS 47,74 -0,440 -0,91% 47,54 47,64 300 300 11:34:47
RWE 21,52 +0,370 +1,75% 21,51 21,51 3.000 3.000 11:34:01
RWE 17,58 +0,280 +1,62% 17,60 17,62 1.400 1.400 11:33:31
Severn Trent 20,21 +0,000 +0,00% 20,16 20,61 50.000 555 11:33:31
Snam Rete Gas 3,697 +0,009 +0,24% 3,708 3,786 10.000 10.499 11:35:00
Scottish & Souther.. 12,52 -0,270 -2,11% 12,51 12,91 50.000 50.000 11:34:36
Suez Environnement 12,15 -0,015 -0,12% 12,155 12,17 2.820 2.000 11:34:43
Terna Energy 5,38 +0,060 +1,13% 5,95 6,73 3.000 3.000 11:27:31
Terna 4,626 +0,020 +0,43% 4,623 4,815 5.000 7.119 11:35:00
UNITED UTILITIES 7,526 -0,028 -0,37% 7,512 7,776 50.000 2.222 11:34:59
Veolia Environment 17,105 -0,035 -0,20% 17,055 17,06 2.000 2.000 11:34:56
Verbund 41,28 -0,420 -1,01% 41,50 41,70 732 500 11:33:45

Video