STXE TM UTILITIES INDEX (RETURN) (USD)
WKN 601335 | ISIN CH0009106656

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,492 +0,000 +0,00% 1,487 1,496 5.000 5.000 15:49:35
Acea 12,39 -0,240 -1,90% 12,16 12,63 2.000 2.000 15:49:32
Centrica 1,6205 -0,127 -7,27% 1,6145 1,6425 25.000 1.500 15:49:59
CEZ 21,08 -0,140 -0,66% 21,18 21,48 480 2.000 15:49:46
Drax Group PLC Reg.. 4,306 -0,386 -8,23% 4,32 4,48 10.000 2.555 15:49:47
E.ON 9,001 -0,014 -0,16% 8,989 8,989 10.000 10.000 15:50:03
EDP Renováveis 7,595 +0,000 +0,00% 7,55 7,805 3.000 3.000 15:46:58
Grupo EDP 3,079 +0,000 +0,00% 3,072 3,09 2.000 2.000 15:49:47
Electricite de Fra.. 15,10 -0,010 -0,07% 15,00 15,005 750 750 15:49:39
Elia Systems Opera.. 56,70 -0,100 -0,18% 56,40 57,20 500 500 15:47:06
Enagas 24,47 +0,120 +0,49% 24,34 24,56 10.000 10.000 15:49:46
Endesa 20,02 +0,055 +0,28% 19,99 20,03 10.000 10.000 15:49:34
ENEL 4,469 -0,012 -0,27% 4,448 4,45 27.780 10.000 15:50:05
ENGIE S.A. 12,20 -0,330 -2,63% 12,115 12,12 1.500 1.500 15:49:47
EYDAP 4,78 +0,190 +4,14% 4,75 5,50 1.000 1.000 15:49:30
Fortum 18,935 +0,050 +0,26% 18,68 18,745 392 1.523 15:49:30
Hera S.p.A. 2,42 -0,012 -0,49% 2,416 2,572 5.396 5.000 15:49:44
Iberdrola 6,716 +0,022 +0,33% 6,68 6,682 25.000 25.000 15:50:05
Iride S.p.A. 1,886 -0,035 -1,82% 1,873 2,16 15.000 15.000 15:49:23
National Grid 9,406 -0,499 -5,04% 9,488 9,598 1.111 1.111 15:49:56
Gas Natural SDG 23,05 +0,040 +0,17% 22,99 23,10 10.000 10.000 15:49:50
Pennon Group 8,008 -0,672 -7,74% 7,988 8,148 2.222 2.222 15:49:56
Public Power 1,337 -0,006 -0,45% 1,317 1,35 3.000 3.000 15:48:48
Red Electrica Espa.. 19,385 -0,030 -0,15% 19,325 19,44 10.000 10.000 15:49:25
REN-Redes 2,398 -0,004 -0,17% 2,39 2,414 2.000 2.000 15:47:43
RUBIS 44,64 -0,140 -0,31% 44,56 44,72 300 300 15:48:44
RWE 18,225 -0,530 -2,83% 18,255 18,255 3.000 3.000 15:50:03
RWE 15,28 -0,360 -2,30% 15,34 15,38 1.400 1.400 15:50:02
Severn Trent 20,61 -1,650 -7,41% 20,34 20,80 50.000 555 15:50:05
Snam Rete Gas 3,832 +0,003 +0,08% 3,798 3,878 10.322 10.000 15:50:00
Scottish & Souther.. 12,445 -1,230 -8,99% 12,465 12,88 50.000 50.000 15:48:12
Suez Environnement 13,055 -0,180 -1,36% 12,985 12,995 2.000 2.966 15:49:36
Terna Energy 5,25 -0,490 -8,54% 5,84 6,62 3.000 3.000 15:49:30
Terna 4,819 +0,006 +0,12% 4,757 4,956 5.000 10.000 15:49:57
UNITED UTILITIES 8,188 -0,564 -6,44% 8,17 8,404 50.000 2.222 15:49:56
Veolia Environment 18,32 -0,355 -1,90% 18,295 18,305 2.000 2.000 15:50:03
Verbund 39,32 -0,800 -1,99% 38,12 38,22 200 200 15:50:02

Video