STXE TM UTILITIES INDEX (RETURN) (USD)
WKN 601335 | ISIN CH0009106656

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AEM 1,574 -0,007 -0,41% 1,576 1,585 5.000 5.000 12:48:20
Acea 12,55 -0,150 -1,18% 12,53 13,01 2.000 2.000 12:55:47
Centrica 1,512 -0,033 -2,10% 1,512 1,561 25.000 10.500 12:56:28
CEZ 20,94 +0,060 +0,29% 20,90 21,12 480 480 12:55:34
Drax Group PLC Reg.. 4,522 -0,110 -2,37% 4,536 4,68 10.000 2.555 12:56:34
E.ON 9,054 -0,070 -0,77% 9,051 9,051 10.000 10.000 12:56:05
EDP Renováveis 7,805 +0,045 +0,58% 7,805 8,055 3.000 3.000 12:27:17
Grupo EDP 3,048 -0,007 -0,23% 3,039 3,057 2.000 2.000 12:56:31
Electricite de Fra.. 14,225 +0,020 +0,14% 14,22 14,23 750 750 12:56:24
Elia Systems Opera.. 59,60 -0,400 -0,67% 60,60 60,70 330 330 12:54:50
Enagas 24,75 -0,150 -0,60% 24,67 24,89 10.000 10.000 12:56:33
Endesa 21,05 -0,060 -0,28% 21,06 21,09 10.000 10.000 12:56:34
ENEL 5,166 -0,134 -2,53% 5,172 5,176 45.000 45.000 12:56:28
ENGIE S.A. 13,745 -0,120 -0,87% 13,76 13,765 1.500 1.500 12:55:49
EYDAP 4,77 -0,080 -1,65% 4,78 5,54 1.000 1.175 12:55:44
Fortum 19,37 +0,065 +0,34% 19,43 19,535 1.250 10.000 12:56:17
Hera S.p.A. 2,776 +0,012 +0,43% 2,774 2,95 5.216 12.452 12:56:33
Iberdrola 7,012 -0,036 -0,51% 7,016 7,018 25.000 25.000 12:56:36
Iride S.p.A. 1,988 -0,012 -0,60% 1,984 2,288 15.000 15.000 12:38:13
National Grid 9,011 -0,140 -1,53% 9,024 9,122 1.111 1.111 12:56:38
Gas Natural SDG 23,43 +0,090 +0,39% 23,38 23,50 10.000 10.000 12:55:35
Pennon Group 8,562 -0,050 -0,58% 8,554 8,724 2.222 2.222 12:56:21
Public Power 1,321 +0,061 +4,84% 1,354 1,398 3.000 3.000 12:56:31
Red Electrica Espa.. 19,525 +0,000 +0,00% 19,505 19,615 10.000 10.000 12:54:56
REN-Redes 2,534 -0,002 -0,08% 2,536 2,558 2.000 2.000 12:44:02
RUBIS 52,30 +1,300 +2,55% 51,85 52,25 250 250 12:55:03
RWE 19,99 -0,250 -1,24% 20,05 20,05 3.000 3.000 12:56:22
RWE 19,74 -0,220 -1,10% 19,80 19,84 1.400 1.400 12:56:13
Severn Trent 21,79 -0,470 -2,11% 21,81 22,29 50.000 555 12:55:36
Snam Rete Gas 4,009 -0,065 -1,60% 4,007 4,09 10.000 10.000 12:56:18
Scottish & Souther.. 12,69 -0,095 -0,74% 12,67 13,09 50.000 50.000 12:55:24
Suez Environnement 11,48 -0,170 -1,46% 11,47 11,48 2.000 2.000 12:55:45
Terna Energy 4,85 +0,160 +3,41% 5,39 6,14 3.000 3.000 12:52:55
Terna 5,216 +0,006 +0,12% 5,226 5,444 5.000 5.000 12:56:17
UNITED UTILITIES 9,114 -0,286 -3,04% 9,136 9,382 50.000 2.222 12:56:21
Veolia Environment 18,185 -0,180 -0,98% 18,165 18,175 2.000 2.000 12:56:35
Verbund 43,62 -0,340 -0,77% 43,72 43,88 857 230 12:55:17

Video