STXE MID 200 INDEX (PRICE) (EUR)
WKN 967451 | ISIN CH0009107191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,724 +0,088 +1,02% - - - - -
ACCOR S.A. Actions.. 38,38 +0,520 +1,37% - - - - -
ACS, Act.de Constr.. 33,09 +0,510 +1,57% - - - - -
Admiral Group PLC .. 22,06 -0,100 -0,45% - - - - -
Aena SME S.A. Acci.. 143,20 +0,100 +0,07% - - - - -
AGEAS SA/NV Action.. 40,07 -0,160 -0,40% - - - - -
Aggreko PLC Regist.. 7,898 +0,158 +2,04% - - - - -
Alfa Laval AB Namn.. 18,79 +0,345 +1,87% - - - - -
Alstom S.A. Action.. 38,41 +0,580 +1,53% - - - - -
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 40,28 +0,560 +1,41% - - - - -
Antofagasta PLC Re.. 8,606 +0,036 +0,42% - - - - -
Arkema S.A. Action.. 79,82 +2,200 +2,83% - - - - -
Aryzta AG Namens-A.. 1,068 -0,026 -2,33% - - - - -
Ashtead Group PLC .. 19,095 +0,295 +1,57% - - - - -
Aston Martin Lagon.. 13,522 +0,270 +2,04% - - - - -
Atlantia S.p.A. Az.. 18,025 +0,155 +0,87% - - - - -
Atos SE Actions au.. 71,92 +3,740 +5,49% - - - - -
Aéroports de Paris S.. 167,10 +2,800 +1,70% - - - - -
Babcock Internatio.. 5,782 +0,110 +1,94% - - - - -
Bâloise Holding AG N.. 125,30 +0,500 +0,40% - - - - -
Bank of Ireland Gr.. 5,035 +0,041 +0,82% - - - - -
BANKIA S.A. Accion.. 2,754 +0,036 +1,32% - - - - -
Bankinter S.A. Acc.. 7,118 +0,046 +0,65% - - - - -
Barratt Developmen.. 5,054 +0,159 +3,25% - - - - -
Berkeley Group Hol.. 38,08 +1,270 +3,45% - - - - -
Boliden AB Namn-Ak.. 18,705 +0,595 +3,29% - - - - -
Bolloré S.A. Actions.. 3,66 +0,034 +0,94% - - - - -
Brenntag AG Namens.. 38,11 +0,850 +2,28% 38,10 38,16 197 197 21:59:48
BTG PLC Registered.. 9,04 +0,055 +0,61% - - - - -
Bunzl PLC Register.. 26,70 +0,610 +2,34% - - - - -
Bureau Veritas SA .. 18,81 +0,170 +0,91% - - - - -
Capital & Counties.. 2,712 +0,020 +0,74% - - - - -
Carlsberg AS Navne.. 96,40 +1,320 +1,39% - - - - -
Carnival PLC Regis.. 48,80 +0,190 +0,39% - - - - -
Casino,Guichard-Pe.. 36,85 +0,520 +1,43% - - - - -
CECONOMY AG Inhabe.. 3,81 +0,033 +0,87% 3,805 3,832 789 783 21:59:52
CEZ AS 20,54 +0,200 +0,98% - - - - -
Chocoladef. Lindt .. 68.000,00 -400,000 -0,58% - - - - -
Christian Hansen H.. 80,06 +1,260 +1,60% - - - - -
Clariant AG Namens.. 16,665 +0,170 +1,03% - - - - -
CNH Industrial N.V.. 8,47 +0,076 +0,91% - - - - -
Cobham PLC Registe.. 1,1355 +0,007 +0,62% - - - - -
Coca-Cola HBC AG N.. 26,44 -0,200 -0,75% - - - - -
Croda Internationa.. 52,08 +0,480 +0,93% - - - - -
Dassault Systèmes S.. 110,65 +1,800 +1,65% - - - - -
DCC PLC Registered.. 65,55 +1,750 +2,74% - - - - -
Derwent London PLC.. 31,96 +0,520 +1,65% - - - - -
Dt. Wohnen SE Inha.. 41,72 +0,140 +0,34% 41,73 41,73 200 120 21:59:49
Direct Line Insura.. 3,433 +0,051 +1,51% - - - - -
Distribuidora Intl.. 0,476 +0,052 +12,26% - - - - -
Dixons Carphone PL.. 1,558 -0,092 -5,58% - - - - -
DS Smith PLC Regis.. 3,455 +0,043 +1,26% - - - - -
DSV A/S Indehaver .. 66,10 +0,140 +0,21% - - - - -
Dufry AG Nam.-Akti.. 87,16 +0,400 +0,46% - - - - -
EasyJet PLC Regist.. 11,845 -0,175 -1,46% - - - - -
Edenred S.A. Actio.. 32,96 +1,080 +3,39% - - - - -
Eiffage S.A. Actio.. 74,96 -0,740 -0,98% - - - - -
Electricité de Franc.. 13,77 +0,250 +1,85% - - - - -
Electrolux, AB Nam.. 19,12 +0,740 +4,03% - - - - -
Elisa Oyj Register.. 36,53 +0,850 +2,38% - - - - -
Enagas S.A. Accion.. 25,14 +0,340 +1,37% - - - - -
Endesa S.A. Accion.. 20,88 +0,220 +1,06% - - - - -
ERSTE GROUP BANK A.. 32,41 +0,010 +0,03% - - - - -
Eutelsat Communica.. 17,875 -0,035 -0,20% - - - - -
Ferrovial S.A. Acc.. 18,00 +0,120 +0,67% - - - - -
G4S PLC Registered.. 2,01 +0,017 +0,83% - - - - -
Galp Energia SGPS .. 14,225 -0,005 -0,04% - - - - -
GEA Group AG Inhab.. 22,74 +0,290 +1,29% 22,73 22,83 330 329 21:59:46
Gecina S.A. Action.. 122,90 -0,100 -0,08% - - - - -
Gemalto N.V. Aande.. 50,78 +0,220 +0,44% - - - - -
Getinge AB Namn-Ak.. 8,664 +0,388 +4,69% - - - - -
Getlink SE Actions.. 11,205 +0,110 +0,99% - - - - -
Grifols S.A. Accio.. 24,22 +0,220 +0,92% - - - - -
Grpe Bruxelles Lam.. 76,94 +1,640 +2,18% - - - - -
Hammerson PLC Regi.. 4,057 +0,076 +1,91% - - - - -
Hannover Rueckvers.. 118,80 +0,900 +0,76% 118,80 119,10 64 63 21:59:41
Hargreaves Lansdow.. 20,18 +0,240 +1,20% - - - - -
Heineken Holding N.. 78,50 +3,850 +5,16% - - - - -
Hermes Internation.. 480,90 +0,800 +0,17% - - - - -
Hexagon AB Namn-Ak.. 40,98 +1,220 +3,07% - - - - -
Hikma Pharmaceutic.. 19,995 +0,565 +2,91% - - - - -
Howden Joinery Gro.. 4,868 +0,052 +1,08% - - - - -
HUGO BOSS AG Namen.. 57,22 -1,780 -3,02% 57,20 57,36 132 131 21:59:48
Iliad S.A. Actions.. 126,25 +1,750 +1,41% - - - - -
IMI PLC Registered.. 10,14 +0,090 +0,90% - - - - -
Inchcape PLC Regis.. 5,985 +0,130 +2,22% - - - - -
Industrivärden AB Na.. 17,76 +0,430 +2,48% - - - - -
Informa PLC Regist.. 7,296 +0,104 +1,45% 7,32 7,534 500 500 19:59:47
Ingenico Group S.A.. 57,14 +0,680 +1,20% - - - - -
Inmarsat PLC Regis.. 4,623 +0,046 +1,01% - - - - -
InterContinental H.. 47,08 +0,390 +0,84% - - - - -
Internat. Cons. Ai.. 6,732 +0,098 +1,48% - - - - -
Intertek Group PLC.. 52,28 +0,680 +1,32% - - - - -
Intu Properties PL.. 1,305 +0,032 +2,47% - - - - -
Investec PLC Regis.. 4,886 +0,062 +1,29% - - - - -
John Wood Group PL.. 6,46 -0,550 -7,85% - - - - -
K+S Aktiengesellsc.. 15,92 +0,410 +2,64% 15,92 16,025 472 468 21:59:50
Kinnevik AB Namn-A.. 21,40 +0,150 +0,71% - - - - -
Klépierre S.A. Actio.. 28,75 +0,150 +0,52% - - - - -

Video