STXE MID 200 INDEX (PRICE) (USD)
WKN 967452 | ISIN CH0009107316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,188 -0,072 -0,78% 9,188 9,62 2.000 2.000 08:17:55
ACCOR S.A. Actions.. 39,04 +0,000 +0,00% 38,68 38,82 150 150 08:17:52
ACS, Act.de Constr.. 35,48 -0,410 -1,14% 35,44 36,03 2.000 2.000 08:16:38
Admiral Group PLC .. 23,91 -0,270 -1,12% 23,91 24,85 5.000 5.000 08:17:45
Aena SME S.A. Acci.. 147,75 -1,350 -0,91% 147,75 150,85 2.000 2.000 08:01:25
AGEAS SA/NV Action.. 40,80 -0,020 -0,05% 40,56 40,81 500 500 08:16:55
Aggreko PLC Regist.. 7,976 -0,148 -1,82% 7,974 8,342 5.000 5.000 08:17:41
Alfa Laval AB Namn.. 18,845 -0,320 -1,67% 18,84 19,19 1.000 1.000 08:19:15
Alstom S.A. Action.. 34,62 +0,100 +0,29% 34,20 34,29 160 160 08:16:52
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 43,02 -0,260 -0,60% 43,00 43,12 100 100 08:16:52
Antofagasta PLC Re.. 9,178 -0,016 -0,17% - - - - -
Arkema S.A. Action.. 81,84 -0,580 -0,70% 81,66 82,18 50 50 08:16:52
Aryzta AG Namens-A.. 1,0215 +0,012 +1,14% 1,0215 1,029 3.000 3.000 08:07:12
Ashtead Group PLC .. 21,28 -0,290 -1,34% 21,29 21,80 3.333 3.333 08:16:29
Aston Martin Lagon.. 14,184 -0,082 -0,57% 14,176 14,36 555 555 08:19:12
Atlantia S.p.A. Az.. 19,965 +0,100 +0,50% 20,10 20,34 1.000 260 08:19:05
Atos SE Actions au.. 74,18 +1,560 +2,15% 72,94 73,04 72 72 08:19:23
Aéroports de Paris S.. 167,00 +0,800 +0,48% 165,50 166,60 100 100 08:06:20
Babcock Internatio.. 6,086 -0,152 -2,44% 6,084 6,336 2.000 5.555 08:18:58
Bâloise Holding AG N.. 136,40 +0,000 +0,00% 136,70 136,80 50 50 08:06:42
Bank of Ireland Gr.. 5,77 +0,295 +5,39% 5,645 5,81 1.000 1.000 08:08:45
BANKIA S.A. Accion.. 2,565 +0,001 +0,04% 2,562 2,604 2.000 2.000 08:16:38
Bankinter S.A. Acc.. 7,198 +0,078 +1,10% 7,192 7,276 555 555 08:16:51
Barratt Developmen.. 5,982 -0,082 -1,35% 5,982 6,342 10.000 10.000 08:17:53
Berkeley Group Hol.. 43,71 +0,000 +0,00% 43,68 44,19 222 222 08:16:58
Boliden AB Namn-Ak.. 20,63 -0,400 -1,90% 20,61 21,03 1.000 500 08:19:11
Bolloré S.A. Actions.. 3,61 +0,042 +1,18% 3,57 3,598 1.000 1.000 08:16:58
Brenntag AG Namens.. 41,76 +0,250 +0,60% 41,79 41,94 100 179 08:18:52
BTG PLC Registered.. 9,34 +0,005 +0,05% 9,34 9,795 10.000 10.000 08:19:18
Bunzl PLC Register.. 27,16 -0,170 -0,62% 27,38 27,88 2.222 2.222 08:19:08
Bureau Veritas SA .. 19,08 -0,120 -0,63% 19,10 19,205 273 271 08:16:52
Capital & Counties.. 2,719 -0,008 -0,29% 2,719 2,818 10.000 10.000 08:17:56
Carlsberg AS Navne.. 97,32 +0,000 +0,00% 97,20 97,80 500 500 08:19:16
Carnival PLC Regis.. 45,70 -1,550 -3,28% 46,71 47,51 333 333 08:16:58
Casino,Guichard-Pe.. 39,75 +0,800 +2,05% 39,76 39,88 78 78 08:19:04
CECONOMY AG Inhabe.. 3,987 +0,252 +6,75% 4,008 4,038 1.248 1.239 08:19:18
CEZ AS 21,02 -0,040 -0,19% 21,00 21,30 480 470 08:16:42
Chocoladef. Lindt .. 63.800,00 +200,000 +0,31% 64.000,00 64.300,00 1 1 08:06:23
Christian Hansen H.. 83,02 +0,600 +0,73% 82,50 83,34 300 300 08:19:23
Clariant AG Namens.. 17,14 -0,180 -1,04% 17,095 17,12 310 310 08:16:52
CNH Industrial N.V.. 8,776 -0,010 -0,11% 8,77 8,874 600 590 08:19:12
Cobham PLC Registe.. 1,218 -0,005 -0,41% 1,2165 1,2665 4.444 4.444 08:19:03
Coca-Cola HBC AG N.. 29,20 +0,250 +0,86% 29,25 29,39 500 500 08:16:52
Croda Internationa.. 54,42 -0,200 -0,37% 54,40 56,30 2.000 2.000 08:17:41
Dassault Systèmes S.. 111,65 +1,000 +0,90% 110,65 110,75 50 50 08:16:52
DCC PLC Registered.. 73,85 +0,750 +1,03% 73,05 75,45 250 250 08:08:45
Derwent London PLC.. 33,90 -0,180 -0,53% - - - - -
Dt. Wohnen SE Inha.. 42,65 +0,630 +1,50% 42,66 42,78 100 176 08:19:04
Direct Line Insura.. 3,723 -0,025 -0,67% 3,723 3,927 10.000 10.000 08:17:36
Distribuidora Intl.. 0,3956 -0,035 -8,02% 0,3956 0,4918 10.000 10.000 08:01:26
Dixons Carphone PL.. 1,5165 +0,002 +0,13% 1,517 1,6555 5.000 5.000 08:17:49
DS Smith PLC Regis.. 3,56 -0,105 -2,86% 3,561 3,775 10.000 10.000 08:17:33
DSV A/S Indehaver .. 69,72 -0,100 -0,14% 69,66 70,70 100 100 08:18:49
Dufry AG Nam.-Akti.. 84,88 +0,100 +0,12% 84,04 84,80 70 70 08:19:12
EasyJet PLC Regist.. 14,57 -0,040 -0,27% 14,555 14,83 222 222 08:16:52
Edenred S.A. Actio.. 36,25 -0,350 -0,96% 36,06 36,22 100 100 08:16:52
Eiffage S.A. Actio.. 78,64 +0,000 +0,00% 78,16 78,84 125 125 08:18:25
Electricité de Franc.. 14,13 +0,070 +0,50% 14,035 14,125 400 400 08:19:12
Electrolux, AB Nam.. 19,94 -0,170 -0,85% 19,915 20,33 1.500 500 08:18:53
Elisa Oyj Register.. 39,50 -0,140 -0,35% 39,49 39,53 500 500 08:16:51
Enagas S.A. Accion.. 24,07 -0,800 -3,22% 24,04 25,22 500 500 08:16:38
Endesa S.A. Accion.. 21,37 +0,040 +0,19% 21,35 21,49 1.555 1.555 08:18:41
ERSTE GROUP BANK A.. 29,14 -0,280 -0,95% 29,13 29,35 200 200 08:16:52
Eutelsat Communica.. 18,32 +0,160 +0,88% 18,26 18,40 100 100 08:19:12
Ferrovial S.A. Acc.. 19,59 +0,015 +0,08% 19,575 19,725 777 777 08:16:52
G4S PLC Registered.. 2,261 -0,022 -0,96% 2,261 2,376 5.000 5.000 08:17:52
Galp Energia SGPS .. 13,515 -0,425 -3,05% 13,51 13,985 1.000 380 08:19:04
GEA Group AG Inhab.. 23,95 +0,100 +0,42% 24,03 24,14 100 311 08:17:12
Gecina S.A. Action.. 120,60 +0,300 +0,25% 120,50 121,30 150 150 08:06:21
Gemalto N.V. Aande.. 50,58 -0,060 -0,12% 50,58 50,70 110 110 08:02:43
Getinge AB Namn-Ak.. 8,072 -0,116 -1,42% 8,07 8,282 1.500 500 08:19:12
Getlink SE Actions.. 12,605 +0,170 +1,37% 12,625 12,67 500 500 08:06:22
Grifols S.A. Accio.. 24,32 -0,090 -0,37% 24,29 24,40 220 220 08:16:52
Grpe Bruxelles Lam.. 81,36 +0,160 +0,20% 81,04 81,64 250 250 08:19:12
Hammerson PLC Regi.. 3,93 -0,068 -1,70% 3,929 4,179 10.000 10.000 08:17:39
Hannover Rueckvers.. 127,90 +2,600 +2,08% 128,00 128,20 100 179 08:15:39
Hargreaves Lansdow.. 20,64 -0,160 -0,77% 20,62 21,70 10.000 10.000 08:18:01
Heineken Holding N.. 73,85 +0,000 +0,00% 73,80 74,10 500 500 08:19:16
Hermes Internation.. 501,60 +3,200 +0,64% 500,40 501,00 11 11 08:19:04
Hexagon AB Namn-Ak.. 43,00 +0,250 +0,58% 42,08 43,11 1.000 500 08:19:23
Hikma Pharmaceutic.. 17,945 +0,290 +1,64% 17,935 18,34 222 222 08:15:59
Howden Joinery Gro.. 5,546 -0,078 -1,39% 5,548 5,97 10.000 10.000 08:17:33
HUGO BOSS AG Namen.. 62,32 +0,760 +1,23% 62,26 62,46 100 373 08:19:16
Iliad S.A. Actions.. 106,25 -0,550 -0,52% 106,10 106,25 30 30 08:19:04
IMI PLC Registered.. 10,68 -0,060 -0,56% 10,68 11,08 5.000 5.000 08:18:58
Inchcape PLC Regis.. - - - - - - - -
Industrivärden AB Na.. 18,17 -0,160 -0,87% 18,13 18,83 500 500 08:19:04
Informa PLC Regist.. - - - - - - - -
Ingenico Group S.A.. 45,07 -7,130 -13,66% 45,11 45,27 69 69 08:16:51
Inmarsat PLC Regis.. 4,224 -0,080 -1,86% 4,221 4,488 5.000 5.000 08:17:39
InterContinental H.. 49,405 -0,745 -1,49% 49,445 50,75 3.000 555 08:18:59
Internat. Cons. Ai.. 7,156 -0,078 -1,08% 7,152 7,338 5.000 5.000 08:16:38
Intertek Group PLC.. 56,42 -0,580 -1,02% 56,40 58,66 5.000 5.000 08:17:42
Intu Properties PL.. 1,1975 -0,039 -3,15% 1,198 1,3065 10.000 10.000 08:17:41
Investec PLC Regis.. 5,506 -0,116 -2,06% 5,498 5,828 10.000 10.000 08:19:21
John Wood Group PL.. 5,762 -0,142 -2,41% 5,756 6,06 10.000 10.000 08:17:55
K+S Aktiengesellsc.. 16,395 +0,210 +1,30% 16,40 16,46 1.110 100 08:19:06
Kinnevik AB Namn-A.. 21,50 +0,030 +0,14% 21,13 21,69 500 500 08:19:11
Klépierre S.A. Actio.. 28,22 +0,000 +0,00% 28,43 28,55 100 100 08:19:05

Video