STXE MID 200 INDEX (PRICE) (USD)
WKN 967452 | ISIN CH0009107316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,872 +0,054 +0,61% 8,816 9,138 25.000 10.500 11:06:23
ACCOR S.A. Actions.. 39,42 +0,210 +0,54% 39,26 39,27 750 750 11:07:45
ACS, Act.de Constr.. 34,00 +0,510 +1,52% 33,67 33,90 10.000 10.000 11:07:46
Admiral Group PLC .. 22,24 +0,090 +0,41% 22,28 22,83 50.000 50.000 11:07:08
Aena SME S.A. Acci.. 133,05 -0,100 -0,08% 132,75 133,95 10.000 10.000 11:07:22
AGEAS SA/NV Action.. 44,03 +0,080 +0,18% 44,59 44,61 500 500 11:07:40
Aggreko PLC Regist.. 8,854 +0,016 +0,18% 8,814 9,056 10.000 10.000 11:06:38
Alfa Laval AB Namn.. 19,58 +0,255 +1,32% 19,37 19,535 2.500 2.500 11:07:45
Alstom S.A. Action.. 39,00 +0,320 +0,83% 38,84 38,87 1.302 500 11:07:57
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 42,88 +0,040 +0,09% 42,80 42,86 100 100 11:05:27
Antofagasta PLC Re.. 9,122 +0,008 +0,09% 9,092 9,37 40.000 40.000 11:06:43
Arkema S.A. Action.. 90,64 -0,580 -0,64% 87,04 87,08 100 200 11:07:57
Aryzta AG Namens-A.. 1,25 +0,030 +2,46% 1,22 1,27 3.000 3.000 11:07:30
Ashtead Group PLC .. 21,21 +0,010 +0,05% 21,05 21,49 3.333 3.333 11:07:48
Aston Martin Lagon.. 16,378 +0,108 +0,66% 16,244 16,612 555 555 11:07:50
Atlantia S.p.A. Az.. 18,355 +0,315 +1,75% 18,305 18,375 1.700 1.700 11:07:53
Atos SE Actions au.. 72,26 +0,500 +0,70% 72,08 72,16 250 250 11:07:53
Aéroports de Paris S.. 182,90 +1,200 +0,66% 178,00 178,20 27 100 11:07:10
Babcock Internatio.. 6,556 -0,004 -0,06% 6,518 6,74 50.000 50.000 11:06:43
Bâloise Holding AG N.. 128,30 -0,200 -0,16% 127,70 127,80 250 250 11:06:34
Bank of Ireland Gr.. 5,92 -0,050 -0,84% 5,935 6,00 2.500 1.000 11:07:26
BANKIA S.A. Accion.. 2,919 +0,046 +1,60% 2,906 2,918 10.000 10.000 11:07:47
Bankinter S.A. Acc.. 7,676 +0,132 +1,75% 7,672 7,878 50.000 50.000 11:05:54
Barratt Developmen.. 5,506 -0,086 -1,54% 5,472 5,708 50.000 50.000 11:06:46
Berkeley Group Hol.. 37,60 -0,150 -0,40% 37,55 38,44 20.000 20.000 11:07:45
Boliden AB Namn-Ak.. 19,60 -0,010 -0,05% 19,76 19,85 1.250 1.250 11:07:54
Bolloré S.A. Actions.. 3,806 +0,022 +0,58% 3,826 3,834 1.603 1.000 11:06:36
Brenntag AG Namens.. 42,36 -0,100 -0,24% 42,32 42,32 360 360 11:07:38
BTG PLC Registered.. 6,92 +0,040 +0,58% 6,91 7,43 30.000 30.000 11:07:49
Bunzl PLC Register.. 25,87 +0,170 +0,66% 25,86 26,43 10.000 2.222 11:07:39
Bureau Veritas SA .. 19,45 +0,075 +0,39% 19,51 19,52 314 250 11:07:54
Capital & Counties.. 2,897 +0,036 +1,26% 2,909 3,019 10.000 10.000 11:06:43
Carlsberg AS Navne.. 98,32 +0,760 +0,78% 98,00 99,12 500 500 11:07:30
Carnival PLC Regis.. 51,00 -0,020 -0,04% 51,00 51,74 100 5.000 11:07:31
Casino,Guichard-Pe.. 37,62 +0,100 +0,27% 37,81 37,86 200 200 11:07:54
CECONOMY AG Inhabe.. 4,094 +0,040 +0,99% 4,076 4,08 1.227 1.226 11:06:48
CEZ AS 21,46 +0,020 +0,09% 21,48 21,70 470 460 11:04:43
Chocoladef. Lindt .. 70.900,00 -300,000 -0,42% 70.700,00 71.100,00 2 6 11:07:33
Christian Hansen H.. 84,70 +0,700 +0,83% 84,18 85,16 300 300 11:07:17
Clariant AG Namens.. 18,63 -0,220 -1,17% 18,445 18,45 1.360 1.360 11:07:37
CNH Industrial N.V.. 8,268 -0,206 -2,43% 8,516 8,602 1.000 1.000 11:07:39
Cobham PLC Registe.. 1,1205 +0,014 +1,22% 1,114 1,143 50.000 280 11:07:48
Coca-Cola HBC AG N.. 25,94 -0,710 -2,66% 25,865 26,07 1.000 1.000 11:07:50
Croda Internationa.. 54,78 +0,060 +0,11% 54,42 55,78 5.000 5.000 11:07:22
Dassault Systèmes S.. 109,00 +1,700 +1,58% 108,00 108,10 100 150 11:07:54
DCC PLC Registered.. 64,90 -0,850 -1,29% 64,55 65,50 829 100 11:05:42
Derwent London PLC.. 33,31 -0,190 -0,57% 33,46 34,69 2.500 2.500 11:06:35
Dt. Wohnen SE Inha.. 41,10 -0,110 -0,27% 41,38 41,38 443 370 11:07:47
Direct Line Insura.. 3,518 -0,010 -0,28% 3,532 3,663 50.000 50.000 11:07:16
Distribuidora Intl.. 0,739 +0,039 +5,54% 0,7194 0,7514 10.000 10.000 11:06:58
Dixons Carphone PL.. 1,7795 +0,053 +3,07% 1,7575 1,875 15.000 15.000 11:06:35
DS Smith PLC Regis.. 3,983 +0,072 +1,84% 3,946 4,127 50.000 50.000 11:06:30
DSV A/S Indehaver .. 68,82 +0,080 +0,12% 68,34 69,10 780 300 11:07:45
Dufry AG Nam.-Akti.. 89,74 -0,220 -0,24% 90,00 90,24 340 834 11:07:15
EasyJet PLC Regist.. 13,27 +0,155 +1,18% 13,24 13,385 444 444 11:07:50
Edenred S.A. Actio.. 33,92 +0,240 +0,71% 33,73 33,75 500 500 11:07:53
Eiffage S.A. Actio.. 87,60 +0,540 +0,62% 88,56 88,60 125 125 11:07:33
Electricité de Franc.. 14,945 +0,080 +0,54% 14,96 14,97 750 750 11:07:56
Electrolux, AB Nam.. 18,21 -0,125 -0,68% 18,475 18,57 3.000 3.000 11:06:35
Elisa Oyj Register.. 37,68 +0,260 +0,69% 37,97 38,25 2.000 2.000 11:07:46
Enagas S.A. Accion.. 24,10 +0,000 +0,00% 24,13 24,34 10.000 10.000 11:07:32
Endesa S.A. Accion.. 20,11 +0,090 +0,45% 20,12 20,16 10.000 10.000 11:07:55
ERSTE GROUP BANK A.. 35,93 -0,070 -0,19% 36,00 36,03 200 200 11:04:10
Eutelsat Communica.. 18,505 +0,010 +0,05% 18,585 18,605 500 500 11:07:57
Ferrovial S.A. Acc.. 17,675 +0,090 +0,51% 17,62 17,685 777 777 11:07:48
G4S PLC Registered.. 2,049 -0,005 -0,24% 2,05 2,104 11.111 11.111 11:07:48
Galp Energia SGPS .. 14,745 -0,070 -0,47% 14,65 14,73 1.710 1.700 11:07:33
GEA Group AG Inhab.. 26,47 +0,110 +0,42% 26,23 26,23 580 580 11:07:54
Gecina S.A. Action.. 127,80 +1,900 +1,51% 128,70 128,90 100 100 11:05:43
Gemalto N.V. Aande.. 50,52 -0,100 -0,20% 50,58 50,60 300 300 10:51:55
Getinge AB Namn-Ak.. 7,696 -0,038 -0,49% 7,70 7,872 2.500 2.500 11:07:54
Getlink SE Actions.. 11,015 +0,100 +0,92% 10,86 10,87 2.500 1.000 11:07:38
Grifols S.A. Accio.. 26,08 +0,190 +0,73% 25,96 25,98 25.000 25.000 11:07:10
Grpe Bruxelles Lam.. 80,58 +0,040 +0,05% 80,64 81,14 401 250 11:06:50
Hammerson PLC Regi.. 4,701 +0,017 +0,36% 4,714 4,874 50.000 50.000 11:06:35
Hannover Rueckvers.. 123,30 +0,200 +0,16% 123,40 123,40 592 262 11:07:48
Hargreaves Lansdow.. 20,57 +0,130 +0,64% 20,45 21,63 50.000 50.000 11:07:32
Heineken Holding N.. 77,25 +1,350 +1,78% 77,60 79,00 500 464 11:07:54
Hermes Internation.. 492,20 +4,800 +0,98% 488,80 489,40 100 100 11:07:34
Hexagon AB Namn-Ak.. 41,78 +0,090 +0,22% 41,55 42,45 2.500 2.500 11:07:53
Hikma Pharmaceutic.. 18,695 -0,655 -3,39% 18,98 19,845 10.000 10.000 11:07:49
Howden Joinery Gro.. 5,044 -0,002 -0,04% 5,02 5,26 50.000 50.000 11:06:50
HUGO BOSS AG Namen.. 62,68 -0,740 -1,17% 62,70 62,70 240 240 11:06:43
Iliad S.A. Actions.. 107,85 +1,900 +1,79% 108,75 108,90 172 100 11:07:41
IMI PLC Registered.. 10,34 -0,090 -0,86% 10,20 10,54 50.000 50.000 11:07:25
Inchcape PLC Regis.. 6,30 -0,005 -0,08% 6,475 6,61 155 155 10:52:48
Industrivärden AB Na.. 18,06 +0,090 +0,50% 17,98 18,50 5.000 5.000 11:07:57
Informa PLC Regist.. 6,083 +0,062 +1,03% - - - - -
Ingenico Group S.A.. 64,38 +0,200 +0,31% 64,14 64,18 200 159 11:07:48
Inmarsat PLC Regis.. 4,732 -0,044 -0,92% 4,743 4,865 40.000 40.000 11:07:32
InterContinental H.. 47,50 +0,190 +0,40% 47,39 48,56 50.000 50.000 11:06:38
Internat. Cons. Ai.. 7,25 +0,104 +1,46% 7,224 7,246 1.555 1.555 11:07:54
Intertek Group PLC.. 50,90 +0,060 +0,12% 50,76 52,26 5.000 5.000 11:06:56
Intu Properties PL.. 2,07 -0,005 -0,24% 2,074 2,178 10.000 10.000 11:05:17
Investec PLC Regis.. 5,642 +0,014 +0,25% 5,644 5,774 4.444 4.444 11:07:48
John Wood Group PL.. 7,142 -0,156 -2,14% 7,172 7,464 50.000 50.000 11:06:56
K+S Aktiengesellsc.. 16,755 -0,095 -0,56% 16,605 16,605 910 910 11:07:50
Kinnevik AB Namn-A.. 23,27 +0,110 +0,48% 23,13 23,31 1.500 1.500 11:07:44
Klépierre S.A. Actio.. 30,13 +0,260 +0,87% 29,30 29,32 500 500 11:07:53

Video