STXE MID 200 INDEX (RETURN) (EUR)
WKN 967453 | ISIN CH0009107365

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,435 -0,155 -1,46% 10,59 10,775 7.777 7.777 17:36:09
ACCOR S.A. Actions.. 43,41 +0,110 +0,25% 43,15 43,82 200 200 17:35:23
ACS, Act.de Constr.. 37,34 -0,110 -0,29% 37,27 37,70 500 500 17:29:01
Admiral Group PLC .. 22,78 +0,090 +0,40% 22,52 23,35 5.000 5.000 17:36:15
Aena SME S.A. Acci.. 148,95 +1,000 +0,68% 148,10 151,25 1.000 1.000 17:29:01
AGEAS SA/NV Action.. 46,27 +1,480 +3,30% 46,11 46,37 250 250 17:36:37
Aggreko PLC Regist.. 9,484 -0,128 -1,33% 9,466 9,616 333 333 17:35:33
Alfa Laval AB Namn.. 23,80 +0,610 +2,63% 23,31 23,77 5.000 5.000 17:33:16
Alstom S.A. Action.. 39,07 -0,110 -0,28% 38,69 39,08 250 250 17:36:30
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 51,90 -0,400 -0,76% 51,05 52,10 500 200 17:35:43
Antofagasta PLC Re.. 9,678 -0,170 -1,73% 9,73 9,884 1.000 1.000 17:36:34
Arkema S.A. Action.. 110,45 -0,700 -0,63% 109,90 111,10 150 150 17:35:18
Aryzta AG Namens-A.. 8,146 -0,214 -2,56% 8,028 8,398 100 100 17:36:18
Ashtead Group PLC .. 26,04 +0,240 +0,93% 25,99 26,58 3.333 3.333 17:36:16
Atlantia S.p.A. Az.. 18,57 -0,035 -0,19% 18,15 18,91 500 500 17:34:38
Atos SE Actions au.. 106,75 -0,800 -0,74% 106,70 107,75 150 150 17:35:29
Aéroports de Paris S.. 189,60 +4,700 +2,54% 188,20 190,30 250 250 17:35:26
Babcock Internatio.. 7,97 -0,114 -1,41% 8,062 8,21 5.555 5.555 17:36:08
Bâloise Holding AG N.. 133,30 -0,500 -0,37% 132,40 133,60 50 50 17:36:37
Bank of Ireland Gr.. 7,22 -0,020 -0,28% 6,955 7,255 2.500 2.500 17:27:56
BANKIA S.A. Accion.. 3,61 +0,022 +0,61% 3,587 3,629 2.000 2.000 17:29:01
Bankinter S.A. Acc.. 7,942 -0,092 -1,15% 7,854 8,258 5.000 5.000 17:29:01
Barratt Developmen.. 6,106 -0,254 -3,99% 6,224 6,34 11.111 11.111 17:36:34
Berkeley Group Hol.. 40,51 -0,550 -1,34% 40,17 41,73 5.000 5.000 17:36:34
Boliden AB Namn-Ak.. 23,52 +0,030 +0,13% - - - - -
Bolloré S.A. Actions.. 3,74 +0,002 +0,05% 3,68 3,838 2.000 2.000 17:30:01
Brenntag AG Namens.. 53,14 -1,040 -1,92% 52,98 53,24 190 440 17:36:36
BTG PLC Registered.. 6,07 -0,065 -1,06% 6,04 6,39 10.000 10.000 17:35:10
Bunzl PLC Register.. 26,41 -0,090 -0,34% 26,56 27,03 2.222 2.222 17:36:16
Bureau Veritas SA .. 22,79 -0,050 -0,22% 22,67 22,79 350 350 17:36:36
Capital & Counties.. 2,945 +0,027 +0,93% 2,946 3,054 10.000 10.000 17:36:02
Carlsberg AS Navne.. 102,90 +2,450 +2,44% 101,10 102,45 500 3.000 17:36:10
Carnival PLC Regis.. 54,70 -0,480 -0,87% 55,36 56,02 111 111 17:36:08
Casino,Guichard-Pe.. 36,13 +0,380 +1,06% 36,04 36,47 200 200 17:35:23
CECONOMY AG Inhabe.. 6,208 -0,090 -1,43% 6,208 6,254 806 800 17:36:37
CEZ AS 21,86 +0,160 +0,74% 21,86 22,58 1.000 1.000 17:26:10
Chocoladef. Lindt .. 69.700,00 +500,000 +0,72% 68.700,00 69.900,00 2 1 17:36:36
Christian Hansen H.. 84,90 +0,000 +0,00% 81,90 83,26 500 500 17:35:45
Clariant AG Namens.. 23,00 -0,310 -1,33% 22,89 22,97 1.000 230 17:36:35
CNH Industrial N.V.. 10,60 +0,070 +0,66% 10,53 10,76 2.000 2.000 17:36:32
Cobham PLC Registe.. 1,3055 -0,022 -1,66% 1,297 1,355 5.555 5.555 17:35:44
Coca-Cola HBC AG N.. 28,89 -0,020 -0,07% 28,49 28,66 500 500 17:36:35
Croda Internationa.. 56,28 -0,960 -1,68% 56,06 58,10 2.000 2.000 17:36:10
Dassault Systèmes S.. 127,85 +0,000 +0,00% 126,45 127,70 200 100 17:36:03
DCC PLC Registered.. 81,00 -0,850 -1,04% 81,60 84,10 500 500 17:36:08
Derwent London PLC.. 32,04 -0,330 -1,02% 31,75 33,41 2.500 2.500 17:36:07
Dt. Wohnen SE Inha.. 41,15 -0,850 -2,02% 40,99 41,14 250 250 17:36:24
Direct Line Insura.. 3,622 -0,007 -0,19% 3,579 3,774 10.000 10.000 17:36:03
Distribuidora Intl.. 1,9485 +0,057 +3,01% 1,8985 2,103 5.000 5.000 17:34:38
Dixons Carphone PL.. 1,8255 +0,006 +0,30% 1,779 1,944 5.000 5.000 17:36:03
DS Smith PLC Regis.. 5,328 -0,044 -0,82% 5,298 5,57 10.000 10.000 17:36:04
DSV A/S Indehaver .. 77,40 -1,200 -1,53% 77,64 78,78 900 900 17:36:31
Dufry AG Nam.-Akti.. 104,35 -1,050 -1,00% 103,60 103,85 25 25 17:36:13
EasyJet PLC Regist.. 15,50 -0,300 -1,90% 15,17 15,59 5.000 222 17:36:08
Edenred S.A. Actio.. 32,76 +0,040 +0,12% 32,45 33,13 500 500 17:33:58
Eiffage S.A. Actio.. 96,38 -0,420 -0,43% 96,00 96,88 100 100 17:35:26
Electricité de Franc.. 15,355 -0,090 -0,58% - - - - -
Electrolux, AB Nam.. 18,205 +0,120 +0,66% 18,755 18,81 3.000 3.000 17:35:09
Elisa Oyj Register.. 36,62 -0,100 -0,27% 36,64 37,11 2.000 2.000 17:36:19
Enagas S.A. Accion.. 23,66 -0,250 -1,05% 23,45 23,98 500 500 17:29:01
Endesa S.A. Accion.. 18,465 -0,275 -1,47% 18,415 18,525 5.000 5.000 17:34:59
ERSTE GROUP BANK A.. 36,53 -0,570 -1,54% 36,37 36,67 1.500 1.500 17:36:35
Eutelsat Communica.. 20,71 +0,400 +1,97% 20,51 20,73 100 100 17:36:37
Ferrovial S.A. Acc.. 18,26 -0,395 -2,12% 18,32 18,45 777 777 17:31:52
G4S PLC Registered.. 2,702 -0,015 -0,55% 2,656 2,793 10.000 10.000 17:36:09
Galp Energia SGPS .. 16,465 +0,190 +1,17% 16,665 16,895 320 310 17:35:58
GEA Group AG Inhab.. 32,36 -0,530 -1,61% 32,20 32,40 250 250 17:35:57
Gecina S.A. Action.. 144,60 -0,200 -0,14% 144,00 145,30 150 150 17:36:37
Gemalto N.V. Aande.. 50,08 +0,040 +0,08% 49,92 50,46 300 300 17:29:01
Getinge AB Namn-Ak.. 10,365 +0,075 +0,73% 10,36 10,46 5.000 5.000 17:35:46
Getlink SE Actions.. 10,92 +0,145 +1,35% 10,775 10,91 500 500 17:30:01
Grifols S.A. Accio.. 23,86 -0,620 -2,53% 23,84 24,02 500 500 17:34:10
Grpe Bruxelles Lam.. 89,64 -0,180 -0,20% 89,74 89,86 250 250 17:35:23
Hammerson PLC Regi.. 5,122 -0,056 -1,08% 5,118 5,288 10.000 10.000 17:36:03
Hannover Rueckvers.. 120,30 +0,400 +0,33% 120,20 120,70 340 90 17:35:27
Hargreaves Lansdow.. 24,88 +0,010 +0,04% 24,86 26,01 10.000 10.000 17:36:07
Heineken Holding N.. 79,00 +0,500 +0,64% 78,60 80,25 300 300 17:29:01
Hermes Internation.. 557,40 -3,000 -0,54% 559,20 560,40 75 75 17:35:44
Hexagon AB Namn-Ak.. 50,68 +0,340 +0,68% 50,06 50,54 2.000 2.000 17:30:44
Hikma Pharmaceutic.. 20,31 -0,340 -1,65% 20,39 21,18 222 222 17:35:33
Howden Joinery Gro.. 5,224 -0,032 -0,61% 5,168 5,466 10.000 10.000 17:36:06
HUGO BOSS AG Namen.. 64,62 -1,380 -2,09% 64,82 65,08 160 410 17:36:36
Iliad S.A. Actions.. 119,40 -1,850 -1,53% 120,05 120,55 100 100 17:30:02
IMI PLC Registered.. 12,44 -0,260 -2,05% 12,36 12,86 5.000 5.000 17:36:07
Inchcape PLC Regis.. 7,665 -0,045 -0,58% 7,67 7,81 131 131 17:21:28
Industrivärden AB Na.. 19,04 -0,060 -0,31% 19,01 19,76 5.000 5.000 17:34:39
Informa PLC Regist.. 8,088 -0,088 -1,08% 8,276 8,444 3.000 3.000 17:21:36
Ingenico Group S.A.. 63,78 +0,600 +0,95% 63,54 63,74 100 100 17:35:18
Inmarsat PLC Regis.. 5,552 +0,056 +1,02% 5,432 5,772 5.000 5.000 17:36:07
InterContinental H.. 51,94 -0,620 -1,18% 51,98 53,74 10.000 10.000 17:36:07
Internat. Cons. Ai.. 7,664 -0,082 -1,06% 7,566 7,762 4.000 4.000 17:29:01
Intertek Group PLC.. 53,30 -0,460 -0,86% 53,02 54,52 5.000 7.777 17:36:09
Intu Properties PL.. 1,711 +0,019 +1,09% 1,7145 1,7985 10.000 10.000 17:36:02
Investec PLC Regis.. 6,116 -0,092 -1,48% 5,986 6,34 10.000 10.000 17:36:30
John Wood Group PL.. 8,374 +0,060 +0,72% 8,394 8,716 2.000 2.000 17:36:08
K+S Aktiengesellsc.. 18,785 -0,215 -1,13% 18,805 18,805 267 266 17:36:26
Kinnevik AB Namn-A.. 26,12 -0,490 -1,84% 26,08 26,38 500 500 17:36:37
Klépierre S.A. Actio.. 30,83 +0,150 +0,49% 30,68 30,85 100 100 17:35:08

Video