STXE MID 200 INDEX (RETURN) (USD)
WKN 967454 | ISIN CH0009107373

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,435 -0,155 -1,46% 10,615 10,765 7.777 7.777 21:32:01
ACCOR S.A. Actions.. 43,41 +0,110 +0,25% 43,16 43,83 200 200 21:31:50
ACS, Act.de Constr.. 37,34 -0,110 -0,29% 37,29 37,71 500 500 21:32:11
Admiral Group PLC .. 22,78 +0,090 +0,40% 22,53 23,36 5.000 5.000 21:32:45
Aena SME S.A. Acci.. 148,95 +1,000 +0,68% 148,15 151,25 1.000 1.000 21:32:11
AGEAS SA/NV Action.. 45,83 +1,040 +2,32% 45,83 46,68 1.000 1.000 21:31:50
Aggreko PLC Regist.. 9,484 -0,128 -1,33% 9,472 9,622 333 333 21:31:48
Alfa Laval AB Namn.. 23,80 +0,610 +2,63% 23,13 24,10 5.000 5.000 21:32:53
Alstom S.A. Action.. 39,07 -0,110 -0,28% 38,70 39,18 250 250 21:30:10
Amec Foster Wheele.. - - - - - - - -
AMLIN - - - - - - - -
Andritz AG Inhaber.. 51,90 -0,400 -0,76% 50,95 52,10 500 200 21:30:01
Antofagasta PLC Re.. 9,678 -0,170 -1,73% 9,58 9,886 2.000 1.000 21:32:49
Arkema S.A. Action.. 110,45 -0,700 -0,63% 109,50 111,25 250 250 21:31:50
Aryzta AG Namens-A.. 8,146 -0,214 -2,56% 8,03 8,398 100 100 21:31:10
Ashtead Group PLC .. 26,04 +0,240 +0,93% 25,71 26,91 10.000 10.000 21:31:54
Atlantia S.p.A. Az.. 18,16 -0,445 -2,39% 18,16 18,915 500 500 21:31:50
Atos SE Actions au.. 106,75 -0,800 -0,74% 106,70 108,45 150 150 21:31:50
Aéroports de Paris S.. 189,60 +4,700 +2,54% 188,20 190,50 250 250 20:00:00
Babcock Internatio.. 7,97 -0,114 -1,41% 8,064 8,212 5.555 5.555 21:32:45
Bâloise Holding AG N.. 133,30 -0,500 -0,37% 132,40 133,70 50 50 21:30:55
Bank of Ireland Gr.. 7,22 -0,020 -0,28% 6,955 7,255 2.500 2.500 17:27:56
BANKIA S.A. Accion.. 3,61 +0,022 +0,61% 3,588 3,629 2.000 2.000 21:32:11
Bankinter S.A. Acc.. 7,942 -0,092 -1,15% 7,858 8,26 5.000 5.000 21:32:11
Barratt Developmen.. 6,106 -0,254 -3,99% 6,218 6,352 11.111 11.111 21:32:46
Berkeley Group Hol.. 40,51 -0,550 -1,34% 40,21 41,75 5.000 5.000 21:32:52
Boliden AB Namn-Ak.. 23,52 +0,030 +0,13% - - - - -
Bolloré S.A. Actions.. 3,74 +0,002 +0,05% 3,682 3,838 2.000 2.000 21:32:11
Brenntag AG Namens.. 52,98 -1,200 -2,21% 52,98 53,26 142 141 21:30:03
BTG PLC Registered.. 6,07 -0,065 -1,06% 6,045 6,395 10.000 10.000 21:17:01
Bunzl PLC Register.. 26,41 -0,090 -0,34% 26,56 27,05 2.222 2.222 21:32:45
Bureau Veritas SA .. 22,79 -0,050 -0,22% 22,66 22,79 350 350 21:30:10
Capital & Counties.. 2,945 +0,027 +0,93% 2,949 3,055 10.000 10.000 21:31:52
Carlsberg AS Navne.. 102,90 +2,450 +2,44% 101,10 102,40 500 3.000 21:31:40
Carnival PLC Regis.. 54,70 -0,480 -0,87% 55,72 56,40 111 111 21:32:45
Casino,Guichard-Pe.. 36,13 +0,380 +1,06% 36,05 36,47 200 200 21:31:50
CECONOMY AG Inhabe.. 6,22 -0,078 -1,24% 6,218 6,264 483 479 21:32:12
CEZ AS 21,86 +0,160 +0,74% 21,86 22,58 1.000 1.000 20:24:54
Chocoladef. Lindt .. 69.700,00 +500,000 +0,72% 68.700,00 70.100,00 2 2 21:32:34
Christian Hansen H.. 84,90 +0,000 +0,00% 81,92 83,24 500 500 21:32:07
Clariant AG Namens.. 23,00 -0,310 -1,33% 22,89 22,96 1.000 230 21:31:19
CNH Industrial N.V.. 10,52 -0,010 -0,10% 10,525 10,755 2.000 2.000 21:32:22
Cobham PLC Registe.. 1,3055 -0,022 -1,66% 1,29 1,3645 10.000 10.000 21:32:30
Coca-Cola HBC AG N.. 28,89 -0,020 -0,07% - - - - -
Croda Internationa.. 56,28 -0,960 -1,68% 56,06 58,12 2.000 2.000 21:31:57
Dassault Systèmes S.. 128,50 +0,650 +0,51% 126,45 128,50 200 200 21:31:50
DCC PLC Registered.. 81,00 -0,850 -1,04% 81,65 84,70 500 500 21:30:06
Derwent London PLC.. 32,04 -0,330 -1,02% 31,78 33,43 2.500 2.500 21:31:14
Dt. Wohnen SE Inha.. 40,86 -1,140 -2,71% 40,86 41,05 184 183 21:30:24
Direct Line Insura.. 3,622 -0,007 -0,19% 3,582 3,778 10.000 10.000 21:31:19
Distribuidora Intl.. 1,9485 +0,057 +3,01% 1,995 2,005 5.000 5.000 21:31:39
Dixons Carphone PL.. 1,8255 +0,006 +0,30% 1,78 1,945 5.000 5.000 21:31:55
DS Smith PLC Regis.. 5,328 -0,044 -0,82% 5,30 5,572 10.000 10.000 21:31:55
DSV A/S Indehaver .. 77,40 -1,200 -1,53% 77,60 78,78 900 900 21:32:59
Dufry AG Nam.-Akti.. 104,35 -1,050 -1,00% 103,55 103,85 25 25 21:32:56
EasyJet PLC Regist.. 15,50 -0,300 -1,90% 15,18 15,595 5.000 222 21:32:45
Edenred S.A. Actio.. 32,76 +0,040 +0,12% 32,47 33,14 500 500 21:31:50
Eiffage S.A. Actio.. 96,38 -0,420 -0,43% 95,48 97,14 200 200 21:31:50
Electricité de Franc.. 15,355 -0,090 -0,58% 15,26 15,535 500 500 21:32:35
Electrolux, AB Nam.. 18,205 +0,120 +0,66% 18,755 19,38 3.000 3.000 21:32:54
Elisa Oyj Register.. 36,62 -0,100 -0,27% 36,64 37,13 2.000 2.000 21:29:21
Enagas S.A. Accion.. 23,66 -0,250 -1,05% 23,46 23,98 500 500 21:32:11
Endesa S.A. Accion.. 18,465 -0,275 -1,47% 18,42 18,525 5.000 5.000 21:31:50
ERSTE GROUP BANK A.. 36,53 -0,570 -1,54% 36,37 36,65 1.500 1.500 21:32:56
Eutelsat Communica.. 20,71 +0,400 +1,97% 20,41 20,84 200 200 20:00:00
Ferrovial S.A. Acc.. 18,26 -0,395 -2,12% 18,32 18,45 777 777 21:32:51
G4S PLC Registered.. 2,702 -0,015 -0,55% 2,658 2,793 10.000 10.000 21:31:56
Galp Energia SGPS .. 16,66 +0,385 +2,37% 16,66 16,89 320 310 21:31:48
GEA Group AG Inhab.. 32,27 -0,620 -1,89% 32,27 32,39 233 232 21:30:11
Gecina S.A. Action.. 144,60 -0,200 -0,14% 142,60 145,70 150 150 20:00:00
Gemalto N.V. Aande.. 49,92 -0,120 -0,24% 49,92 50,46 300 300 20:24:56
Getinge AB Namn-Ak.. 10,365 +0,075 +0,73% 10,355 10,455 5.000 5.000 21:32:56
Getlink SE Actions.. 10,92 +0,145 +1,35% 10,745 10,935 750 750 20:00:00
Grifols S.A. Accio.. 23,86 -0,620 -2,53% 23,84 24,01 220 220 21:31:17
Grpe Bruxelles Lam.. 88,98 -0,840 -0,94% 88,98 90,64 1.000 1.000 21:31:50
Hammerson PLC Regi.. 5,122 -0,056 -1,08% 5,122 5,294 10.000 10.000 21:32:15
Hannover Rueckvers.. 120,30 +0,400 +0,33% 120,30 120,60 63 63 21:30:03
Hargreaves Lansdow.. 24,88 +0,010 +0,04% 24,88 26,03 10.000 10.000 21:32:28
Heineken Holding N.. 78,60 +0,100 +0,13% 78,60 80,25 300 300 20:24:56
Hermes Internation.. 557,40 -3,000 -0,54% 558,00 561,00 100 100 21:32:11
Hexagon AB Namn-Ak.. 50,68 +0,340 +0,68% 49,28 51,34 1.000 1.000 21:32:52
Hikma Pharmaceutic.. 20,31 -0,340 -1,65% 20,40 21,19 222 222 21:25:47
Howden Joinery Gro.. 5,224 -0,032 -0,61% 5,174 5,47 10.000 10.000 21:31:52
HUGO BOSS AG Namen.. 64,68 -1,320 -2,00% 64,66 64,84 116 116 21:31:48
Iliad S.A. Actions.. 119,40 -1,850 -1,53% 119,80 121,00 75 75 20:00:00
IMI PLC Registered.. 12,44 -0,260 -2,05% 12,37 12,87 5.000 5.000 21:32:54
Inchcape PLC Regis.. 7,665 -0,045 -0,58% - - - - -
Industrivärden AB Na.. 19,04 -0,060 -0,31% 19,03 19,84 5.000 5.000 21:32:37
Informa PLC Regist.. 8,088 -0,088 -1,08% 8,274 8,476 500 500 19:58:54
Ingenico Group S.A.. 63,78 +0,600 +0,95% 62,98 64,16 150 150 20:00:00
Inmarsat PLC Regis.. 5,552 +0,056 +1,02% 5,434 5,774 5.000 5.000 21:32:04
InterContinental H.. 51,94 -0,620 -1,18% 52,02 53,78 10.000 10.000 21:32:34
Internat. Cons. Ai.. 7,664 -0,082 -1,06% 7,568 7,764 4.000 4.000 21:32:11
Intertek Group PLC.. 53,30 -0,460 -0,86% 53,04 54,54 5.000 7.777 21:32:46
Intu Properties PL.. 1,711 +0,019 +1,09% 1,716 1,7995 10.000 10.000 21:31:52
Investec PLC Regis.. 6,116 -0,092 -1,48% 5,988 6,342 10.000 10.000 21:32:59
John Wood Group PL.. 8,374 +0,060 +0,72% 8,398 8,72 2.000 2.000 21:32:55
K+S Aktiengesellsc.. 18,785 -0,215 -1,13% 18,78 18,78 268 266 21:32:14
Kinnevik AB Namn-A.. 26,12 -0,490 -1,84% 26,07 26,37 500 500 21:32:59
Klépierre S.A. Actio.. 30,83 +0,150 +0,49% 30,49 31,12 500 500 21:32:11

Video