ESTX SMALL INDEX (PRICE) (EUR)
WKN 967455 | ISIN CH0009107456

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 36,19 -0,170 -0,47% 36,19 36,60 1.000 1.000 13:23:46
Aareal Bank 37,05 +0,380 +1,04% 37,08 37,08 410 410 13:20:05
Abengoa 0,003 +0,000 +0,00% 0,003 0,041 198.462 50.000 11:06:05
Ackermans & van Ha.. 150,90 -1,300 -0,85% 151,10 152,70 250 361 13:21:15
Air France-KLM 8,426 +0,000 +0,00% 8,476 8,48 1.500 1.500 13:23:39
Alpha Bank 1,194 -0,047 -3,79% 1,194 1,212 2.600 2.600 13:21:15
Amer 34,98 +0,110 +0,32% 34,88 35,27 1.000 1.000 13:22:40
ASM International 43,22 -0,830 -1,88% 43,22 43,68 500 500 13:23:18
Axel Springer 58,40 -0,100 -0,17% 58,40 58,40 300 300 13:15:07
Azimut 13,64 -0,005 -0,04% 13,625 13,915 1.500 2.590 13:23:40
Banca Monte dei Pa.. 2,367 -0,013 -0,55% 2,365 2,424 1.000 1.000 13:20:58
Banco Comercial Po.. 0,2431 +0,002 +1,00% 0,2448 0,2741 150.000 100.300 13:22:38
Banca Popolare di .. 3,492 -0,010 -0,29% 3,496 3,608 3.000 3.000 13:21:40
BIC 77,55 -0,050 -0,06% 77,30 77,35 150 150 13:23:40
Bilfinger 44,52 -0,340 -0,76% 44,52 44,52 713 611 13:23:28
Bollore Invet 3,742 -0,012 -0,32% 3,738 3,756 5.000 3.195 13:23:40
Bolsas y Mercados .. 27,94 -0,040 -0,14% 27,92 28,20 10.000 10.000 13:17:37
BANCA POPOLARE DEL.. 4,34 +0,041 +0,95% 4,347 4,437 10.000 10.000 13:22:37
bpost S.A. Actions.. 14,52 +0,070 +0,48% 14,53 14,74 531 500 13:23:13
C&C Group 3,35 -0,020 -0,59% 3,32 3,505 2.500 3.548 13:17:21
CNP Ass. 20,68 +0,060 +0,29% 20,74 20,88 1.000 1.000 13:23:40
Cofinimmo 106,80 -0,200 -0,19% 106,90 108,10 509 332 13:23:37
Foncière des Régio.. 89,20 -0,400 -0,45% 89,65 89,75 112 250 13:23:41
Davide Campari 7,10 +0,050 +0,71% 7,09 7,39 4.599 7.504 13:23:45
Deutsche Euroshop 28,18 +0,140 +0,50% 28,18 28,18 890 890 13:22:25
Dialog Semiconduct.. 18,825 -0,130 -0,69% 18,65 18,69 500 1.000 13:23:44
Dürr 38,93 +0,000 +0,00% 38,81 38,81 200 200 13:23:29
Eurazeo 68,30 +0,050 +0,07% 68,25 68,40 200 200 13:23:40
Eurofins Scientifi.. 479,40 +0,000 +0,00% 479,80 488,20 50 50 13:23:40
Evonik 31,45 +0,190 +0,61% 31,40 31,40 480 800 13:23:18
EXOR 58,00 -0,020 -0,03% 57,98 59,04 1.000 1.000 13:22:06
Faurecia 52,04 -1,400 -2,62% 52,18 52,24 300 300 13:23:39
Fraport 75,42 +0,280 +0,37% 75,38 75,38 226 281 13:23:48
Freenet 20,77 +0,010 +0,05% 20,79 20,79 729 988 13:23:41
Fuchs Petrolub 47,88 -0,020 -0,04% 47,84 47,84 320 320 13:23:38
Gerresheimer Glas 71,45 +0,200 +0,28% 71,45 71,45 210 210 13:23:15
Glanbia 14,77 +0,440 +3,07% 14,38 14,77 1.000 1.000 13:17:01
Hellenic Telecom 10,71 -0,040 -0,37% 10,74 11,07 4.500 4.751 13:23:45
Hermes Internation.. 559,20 +1,400 +0,25% 560,00 560,60 100 100 13:23:40
Huhtamaeki 27,80 -0,120 -0,43% 27,44 27,75 1.000 1.000 13:19:46
Icade 79,65 -0,150 -0,19% 80,10 80,30 300 300 13:23:40
Imerys 62,55 -1,350 -2,11% 63,00 63,15 150 150 13:23:40
Immofinanz 22,30 -0,420 -1,85% 22,56 22,68 500 500 13:19:58
JC Decaux 30,76 +0,740 +2,47% 30,82 30,90 400 400 13:23:41
Jeronimo Martins 12,455 +0,060 +0,48% 12,41 12,795 2.500 2.500 13:23:35
Kesko 46,06 -0,980 -2,08% 45,78 46,11 500 500 13:23:19
Kingspan Group 41,42 +0,660 +1,62% 40,76 42,06 1.000 1.000 13:17:16
Koninklijke Vopak 42,62 +0,160 +0,38% 42,53 42,99 500 500 13:23:48
Lagardere 26,53 +0,420 +1,61% 26,34 26,39 500 200 13:23:47
Leoni 35,41 -0,650 -1,80% 35,40 35,43 328 1.038 13:23:23
Mapfre Acciones 2,652 +0,012 +0,45% 2,666 2,768 10.000 10.000 13:23:44
GEST. TELECINCO 6,086 -0,162 -2,59% 6,11 6,616 10.000 10.000 13:21:11
Mediaset 2,696 -0,024 -0,88% 2,695 2,718 2.000 2.000 13:14:13
MorphoSys 91,85 +0,100 +0,11% 91,90 91,90 308 331 13:23:42
National Bank of G.. 1,726 +0,000 +0,00% 1,703 1,737 1.800 1.800 13:16:42
Neopost 24,24 -0,040 -0,16% 24,72 24,88 500 750 13:23:40
Neste Oil 71,78 -0,560 -0,77% 72,82 73,74 2.500 2.500 13:23:22
NN Group N.V. Aand.. 38,99 -0,280 -0,71% 39,09 39,50 1.500 1.500 13:23:43
OCI N.V. Registere.. 26,86 -0,680 -2,47% 27,05 27,64 852 500 13:23:45
Greek O. Football 9,525 +0,050 +0,53% 9,525 9,60 500 500 13:21:15
Orion Corp. 31,19 +0,400 +1,30% 31,76 31,89 1.000 1.000 13:23:27
Orpea 113,00 -0,100 -0,09% 113,10 113,65 200 300 13:23:39
Osram Licht 34,56 -0,990 -2,78% 34,48 34,48 500 500 13:23:06
Outokumpu 5,124 -0,120 -2,29% 5,078 5,108 4.100 4.055 13:17:14
Paddy Power 75,20 -0,100 -0,13% 74,90 76,90 500 500 13:17:19
TNT N.V. 3,187 -0,050 -1,54% 3,187 3,217 10.000 10.000 13:23:16
Raiffeisen Bank In.. 25,34 -0,160 -0,63% 25,53 25,60 1.000 800 13:17:24
Rheinmetall 87,98 -0,640 -0,72% 88,00 88,00 200 200 13:23:38
RTL Group 61,40 -0,900 -1,44% 61,35 61,45 458 400 13:22:22
RUBIS 47,54 -0,640 -1,33% 47,92 48,00 300 250 13:23:39
Remy Cointreau 112,20 +1,400 +1,26% 111,70 111,90 250 250 13:23:40
Saipem 5,20 +0,042 +0,81% 5,208 5,25 2.300 2.300 13:23:40
SBM Offshore 15,665 +0,020 +0,13% 15,67 15,85 2.000 2.000 13:23:13
SEB 145,00 -0,600 -0,41% 144,70 145,00 200 200 13:23:41
Gamesa 10,88 +0,060 +0,55% 10,71 10,745 5.000 5.000 13:23:20
Stada Arzneimittel 81,14 -0,040 -0,05% 81,00 81,00 100 200 13:18:05
Telefónica Deutsch.. 3,419 -0,007 -0,20% 3,424 3,424 1.461 2.100 13:23:14
Telenet Group 44,60 -1,900 -4,09% 44,88 45,50 609 500 13:22:16
SR Teleperformance 161,80 -0,600 -0,37% 162,00 162,30 100 100 13:23:40
TF1 9,365 -0,180 -1,89% 9,37 9,42 1.000 1.000 13:23:41
Fondiaria-SAI 2,053 +0,000 +0,00% 2,055 2,206 10.000 10.000 13:22:41
Vallourec 5,168 -0,112 -2,12% 5,174 5,186 2.673 3.000 13:23:40
Vienna Insurance 24,92 +0,660 +2,72% 25,26 25,44 600 1.299 13:07:49
Viscofan 63,00 +0,200 +0,32% 62,90 63,30 10.000 10.000 13:23:37
Wereldhave 30,20 -0,120 -0,40% 30,19 30,39 500 500 13:16:12
Zardoya Otis 8,00 -0,015 -0,19% 7,93 8,235 25.000 25.000 13:16:23
Établissements Fr.. 49,09 -0,040 -0,08% 49,01 49,49 250 250 13:22:43

Video