ESTX SMALL INDEX (PRICE) (EUR)
WKN 967455 | ISIN CH0009107456

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 29,93 -0,110 -0,37% 29,88 30,08 180 180 17:35:27
Aareal Bank 28,94 +0,320 +1,12% 28,98 29,03 346 345 19:48:01
Abengoa 0,0083 +0,001 +9,21% - - - - -
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,70 141,00 250 150 19:46:06
Air France-KLM 10,165 +0,453 +4,66% 10,175 10,245 512 508 18:28:30
Alpha Bank 0,926 -0,022 -2,27% 0,9215 0,951 3.500 2.000 19:23:14
Amer 38,79 -0,030 -0,08% 38,78 38,86 500 500 19:47:52
ASM International 39,04 +0,880 +2,31% 39,34 39,44 80 80 17:35:06
Axel Springer 50,75 +0,100 +0,20% 50,75 50,90 296 348 19:48:07
Azimut 9,948 -0,112 -1,11% 9,88 10,295 500 500 19:47:02
Banca Monte dei Pa.. 1,2055 -0,013 -1,03% 1,2075 1,2315 2.000 2.000 17:35:13
Banco Comercial Po.. 0,241 +0,001 +0,33% 0,2386 0,2476 21.800 21.100 17:35:18
Banca Popolare di .. 2,482 -0,058 -2,28% 2,466 2,604 500 500 19:47:02
BIC 90,45 -1,350 -1,47% 90,70 91,00 50 50 17:35:33
Bilfinger 28,82 +0,080 +0,28% 28,84 29,02 174 173 19:45:39
Bollore Invet 3,616 -0,006 -0,17% 3,602 3,626 1.000 1.000 17:40:15
Bolsas y Mercados .. 26,12 -0,200 -0,76% 25,98 26,86 500 500 19:38:41
BANCA POPOLARE DEL.. 3,026 +0,000 +0,00% 3,025 3,122 3.000 3.000 19:47:02
bpost S.A. Actions.. 8,20 -0,135 -1,62% 8,05 8,125 1.000 640 19:45:22
C&C Group 3,19 +0,030 +0,95% 3,115 3,205 1.000 1.000 17:31:03
CNP Ass. 19,87 +0,180 +0,91% 19,77 20,20 500 500 19:45:22
Cofinimmo 112,00 -0,300 -0,27% 112,00 112,60 100 100 19:47:52
Foncière des Régio.. 87,30 -0,250 -0,29% 86,90 87,30 40 40 17:35:07
Davide Campari 7,69 -0,065 -0,84% 7,90 7,96 500 500 17:59:38
Deutsche Euroshop 25,74 +0,040 +0,16% 25,76 25,94 389 200 19:46:55
Dialog Semiconduct.. 22,78 -0,080 -0,35% 23,09 23,29 300 300 19:47:29
Dürr 35,46 +0,170 +0,48% 35,52 35,52 282 212 19:48:10
Eurazeo 65,25 +0,450 +0,69% 65,10 66,30 150 150 19:43:36
Eurofins Scientifi.. 358,80 -3,000 -0,83% 361,80 365,00 15 15 19:30:05
Evonik 23,79 +0,030 +0,13% 23,78 23,90 421 614 19:47:39
EXOR 54,92 +0,640 +1,18% 54,82 55,26 100 100 17:35:55
Faurecia 37,08 +0,030 +0,08% 37,07 37,19 150 150 17:35:14
Fraport 66,34 +1,820 +2,82% 66,38 66,48 114 151 19:48:06
Freenet 17,41 -0,095 -0,54% 17,41 17,455 288 287 19:47:17
Fuchs Petrolub 40,92 +0,020 +0,05% 40,92 41,08 245 123 19:45:02
Gerresheimer Glas 60,75 +0,550 +0,91% 60,80 60,90 165 150 19:45:02
Glanbia 16,02 +0,140 +0,88% 16,27 16,75 500 500 19:28:37
Hellenic Telecom 10,61 -0,010 -0,09% 10,56 11,03 400 500 16:52:05
Hermes Internation.. 501,80 +3,700 +0,74% 501,00 501,80 75 75 17:35:33
Huhtamaeki 27,95 +0,060 +0,22% 27,98 28,27 500 1.000 19:43:36
Icade 70,75 -1,150 -1,60% 71,05 71,50 150 150 19:46:06
Imerys 45,66 +0,420 +0,93% 45,40 45,60 100 100 17:35:04
Immofinanz 22,36 -0,080 -0,36% 22,26 22,48 500 500 17:33:11
JC Decaux 25,52 -0,220 -0,85% 25,30 25,78 150 200 17:35:02
Jeronimo Martins 12,445 +0,395 +3,28% 12,49 12,61 420 420 17:35:25
Kesko 50,88 -0,600 -1,17% 50,78 51,28 500 500 19:47:52
Kingspan Group 37,70 +0,740 +2,00% 38,18 39,32 500 500 18:35:02
Koninklijke Vopak 43,91 +0,370 +0,85% 43,79 43,89 119 119 17:35:18
Lagardere 22,73 -0,160 -0,70% 22,73 22,89 137 136 17:35:08
Leoni 32,79 +0,790 +2,47% 32,86 32,95 153 100 19:48:03
Mapfre Acciones 2,415 +0,011 +0,46% 2,423 2,527 5.000 5.000 19:43:36
GEST. TELECINCO 5,594 +0,176 +3,25% 5,71 6,136 500 500 17:44:02
Mediaset 2,87 +0,014 +0,49% 2,868 3,001 1.200 500 19:47:02
MorphoSys 102,80 +1,000 +0,98% 102,90 103,70 49 49 19:48:07
National Bank of G.. 0,8575 -0,090 -9,50% 0,8575 0,9295 2.500 5.000 18:07:48
Neopost 25,76 +0,200 +0,78% 25,76 25,88 210 210 17:35:06
Neste Oil 80,40 +1,560 +1,98% 80,32 81,32 500 1.000 19:44:30
NN Group N.V. Aand.. 37,34 -0,050 -0,13% 37,42 37,52 140 140 19:43:36
OCI N.V. Registere.. 19,88 +0,180 +0,91% 19,855 20,52 300 300 17:29:55
Greek O. Football 8,305 +0,000 +0,00% 8,305 8,575 300 300 16:28:29
Orion Corp. 31,48 +0,110 +0,35% 31,49 31,59 500 500 19:47:00
Orpea 90,52 +1,780 +2,01% 90,16 90,96 50 50 17:35:17
Osram Licht 37,96 +0,090 +0,24% 37,98 38,02 264 300 19:48:14
Outokumpu 4,003 +0,023 +0,58% 3,988 3,996 500 500 19:35:09
Paddy Power 69,90 +0,550 +0,79% 69,50 71,75 250 250 19:47:19
TNT N.V. 2,194 -0,079 -3,48% 2,175 2,218 500 2.300 17:50:05
Raiffeisen Bank In.. 23,93 -0,280 -1,16% 23,87 23,97 300 300 17:35:35
Rheinmetall 84,80 +0,480 +0,57% 84,88 85,08 118 89 19:48:10
RTL Group 46,82 +0,200 +0,43% 46,92 47,30 500 500 19:47:22
RUBIS 51,75 +0,750 +1,47% 51,85 52,55 100 100 17:35:28
Remy Cointreau 103,00 +1,100 +1,08% 103,10 103,50 31 30 17:35:10
Saipem 3,952 -0,029 -0,73% 3,947 3,973 1.000 1.000 18:49:57
SBM Offshore 14,44 -0,090 -0,62% 14,39 14,62 220 500 19:15:05
SEB 127,80 +0,900 +0,71% 126,80 128,60 50 25 17:35:33
Gamesa 11,64 +0,010 +0,09% 11,625 11,745 555 200 18:52:03
Telefónica Deutsch.. 3,081 -0,010 -0,32% 3,082 3,084 1.623 1.622 19:47:23
Telenet Group 39,68 -0,300 -0,75% 39,26 39,46 250 250 17:35:30
SR Teleperformance 146,90 +1,200 +0,82% 145,30 147,20 50 25 19:46:06
TF1 6,79 -0,115 -1,67% 6,815 6,875 500 500 19:45:22
Fondiaria-SAI 2,118 +0,009 +0,43% 2,057 2,347 5.000 5.000 19:47:02
Vallourec 1,7695 +0,011 +0,63% 1,7515 1,7775 500 500 17:48:18
Vienna Insurance 21,74 +0,340 +1,59% 21,70 21,86 150 150 17:35:35
Viscofan 48,22 +0,780 +1,64% 48,50 48,92 500 500 19:43:36
Wereldhave 28,28 -0,630 -2,18% 28,22 28,77 190 500 18:44:05
Zardoya Otis 6,51 +0,055 +0,85% 6,385 7,005 2.000 2.000 19:45:22
Établissements Fr.. 61,94 -0,400 -0,64% 62,40 62,60 250 250 17:35:09

Video