ESTX SMALL INDEX (PRICE) (USD)
WKN 967456 | ISIN CH0009107464

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 36,17 +0,300 +0,84% 36,35 36,76 1.000 1.000 11:54:54
Aareal Bank 36,14 +0,110 +0,31% 36,05 36,05 475 420 11:55:56
Abengoa 0,001 +0,000 +0,00% 0,001 0,026 2 Mio. 1.924 09:32:34
Ackermans & van Ha.. 152,90 +3,700 +2,48% 152,90 154,50 250 250 11:55:43
Air France-KLM 8,948 +0,062 +0,70% 8,886 8,894 1.500 1.500 11:56:02
Alpha Bank 1,33 +0,012 +0,91% 1,311 1,33 4.600 2.300 11:55:11
Amer 33,89 -0,050 -0,15% 34,55 34,95 1.000 1.000 11:54:13
ASM International 42,18 +0,630 +1,52% 42,28 42,75 500 500 11:56:04
Axel Springer 58,10 -0,800 -1,36% 58,00 58,00 300 300 11:51:22
Azimut 13,815 -0,025 -0,18% 13,805 14,10 1.500 2.434 11:55:35
Banca Monte dei Pa.. 2,28 +0,040 +1,79% 2,26 2,32 1.000 1.000 11:44:43
Banco Comercial Po.. 0,2264 +0,005 +2,07% 0,234 0,2621 71.203 50.000 11:56:04
Banca Popolare di .. 3,468 -0,076 -2,14% 3,462 3,576 4.137 3.155 11:56:03
BIC 78,40 +0,000 +0,00% 78,20 78,30 150 150 11:53:42
Bilfinger 42,86 -0,180 -0,42% 43,00 43,00 117 362 11:56:05
Bollore Invet 3,614 -0,002 -0,06% 3,604 3,628 5.000 5.000 11:46:13
Bolsas y Mercados .. 27,80 -0,020 -0,07% 27,78 28,02 10.000 10.000 11:43:32
BANCA POPOLARE DEL.. 4,28 +0,024 +0,56% 4,267 4,358 10.000 10.000 11:55:58
bpost S.A. Actions.. 13,84 +0,370 +2,75% 13,90 14,09 1.030 500 11:54:22
C&C Group 3,37 +0,010 +0,30% 3,33 3,505 2.500 5.139 11:26:20
CNP Ass. 19,48 +0,300 +1,56% 19,43 19,55 1.000 1.000 11:54:56
Cofinimmo 110,20 +0,500 +0,46% 109,00 110,20 250 234 11:54:41
Foncière des Régio.. 91,20 +0,450 +0,50% 91,25 91,40 110 250 11:52:48
Davide Campari 7,075 -0,125 -1,74% 7,06 7,36 6.731 2.500 11:56:03
Deutsche Euroshop 28,76 -0,060 -0,21% 28,78 28,78 666 870 11:54:38
Dialog Semiconduct.. 19,175 -0,100 -0,52% 19,42 19,45 500 500 11:56:01
Dürr 37,92 -0,290 -0,76% 37,90 37,90 200 200 11:55:29
Eurazeo 66,80 +0,500 +0,75% 66,85 67,25 200 250 11:56:05
Eurofins Scientifi.. 473,40 +0,200 +0,04% 473,20 481,80 50 50 11:55:54
Evonik 32,11 +0,060 +0,19% 32,10 32,10 621 780 11:55:45
EXOR 55,64 +0,800 +1,46% 55,64 56,70 1.000 1.000 11:55:16
Faurecia 52,44 +1,680 +3,31% 52,84 52,90 300 300 11:56:05
Fraport 74,74 -0,840 -1,11% 74,68 74,68 210 210 11:55:18
Freenet 21,30 -0,140 -0,65% 21,18 21,18 237 1.320 11:56:05
Fuchs Petrolub 48,50 -0,400 -0,82% 48,66 48,66 310 310 11:55:59
Gerresheimer Glas 74,80 -1,750 -2,29% 75,00 75,00 340 200 11:54:59
Glanbia 14,43 -0,140 -0,96% 14,44 14,83 1.000 1.000 11:34:31
Hellenic Telecom 10,10 -0,060 -0,59% 10,37 10,68 4.114 3.000 11:55:32
Hermes Internation.. 547,00 -3,400 -0,62% 547,00 547,80 100 100 11:55:57
Huhtamaeki 28,08 +0,380 +1,37% 28,23 28,55 1.000 1.000 11:53:03
Icade 80,75 -1,550 -1,88% 81,05 81,20 300 300 11:52:23
Imerys 60,35 -0,200 -0,33% 60,40 60,55 150 150 11:54:18
Immofinanz 23,12 +0,020 +0,09% 23,20 23,32 500 500 11:55:03
JC Decaux 29,40 -0,160 -0,54% 29,38 29,44 400 400 11:55:52
Jeronimo Martins 12,92 +0,005 +0,04% 12,865 13,28 2.500 2.540 11:56:00
Kesko 46,89 +0,020 +0,04% 47,63 47,95 500 500 11:55:50
Kingspan Group 42,02 -1,420 -3,27% 42,12 43,46 1.000 1.000 11:45:14
Koninklijke Vopak 42,53 -0,410 -0,95% 42,77 43,24 500 544 11:55:29
Lagardere 26,60 +0,100 +0,38% 26,58 26,63 500 200 11:55:44
Leoni 35,09 -0,160 -0,45% 35,13 35,13 430 430 11:55:59
Mapfre Acciones 2,526 +0,020 +0,80% 2,518 2,62 10.000 10.000 11:55:25
GEST. TELECINCO 6,07 +0,020 +0,33% 6,036 6,54 10.000 10.000 11:56:00
Mediaset 2,596 -0,007 -0,27% 2,591 2,613 2.000 2.000 11:55:49
MorphoSys 93,20 -1,000 -1,06% 92,95 92,95 593 199 11:55:15
National Bank of G.. 1,782 +0,041 +2,36% 1,796 1,83 1.700 2.000 11:42:44
Neopost 23,76 +0,300 +1,28% 23,66 23,94 750 750 11:54:13
Neste Oil 71,10 +0,860 +1,22% 72,08 73,00 2.500 2.500 11:55:09
NN Group N.V. Aand.. 37,41 -0,210 -0,56% 37,60 38,00 1.500 1.500 11:55:24
OCI N.V. Registere.. 28,04 -0,160 -0,57% 28,14 28,76 700 500 11:56:04
Greek O. Football 8,78 -0,170 -1,90% 9,08 9,145 500 500 11:51:33
Orion Corp. 31,24 +0,830 +2,73% 31,59 31,72 1.000 1.000 11:55:55
Orpea 116,70 +0,000 +0,00% 116,85 117,00 200 200 11:52:36
Osram Licht 37,92 -0,270 -0,71% 37,91 37,91 500 500 11:55:10
Outokumpu 5,044 +0,153 +3,13% 5,124 5,152 3.000 3.000 11:49:13
Paddy Power 76,75 +0,050 +0,07% 76,00 78,10 500 500 11:49:01
TNT N.V. 3,29 +0,024 +0,73% 3,29 3,305 1.520 10.000 11:55:28
Raiffeisen Bank In.. 25,24 -0,080 -0,32% 25,51 25,61 1.000 800 11:56:03
Rheinmetall 87,84 +0,120 +0,14% 87,90 87,90 200 200 11:56:01
RTL Group 62,80 -0,100 -0,16% 62,85 63,00 400 400 11:54:18
RUBIS 48,70 -0,180 -0,37% 48,48 48,58 250 250 11:55:59
Remy Cointreau 113,50 -0,600 -0,53% 113,30 113,70 250 250 11:47:28
Saipem 4,843 -0,039 -0,80% 4,851 4,893 2.500 2.500 11:55:46
SBM Offshore 15,12 +0,205 +1,37% 15,32 15,495 2.000 2.259 11:55:54
SEB 149,10 -1,600 -1,06% 147,50 147,90 200 200 11:53:22
Gamesa 11,47 -0,120 -1,04% 11,465 11,50 5.000 5.500 11:55:28
Stada Arzneimittel 81,02 -0,080 -0,10% 80,96 80,96 300 200 11:50:57
Telefónica Deutsch.. 3,576 -0,011 -0,31% 3,562 3,563 1.404 1.404 11:55:52
Telenet Group 48,68 +0,040 +0,08% 47,80 48,46 500 500 11:54:54
SR Teleperformance 169,30 +0,400 +0,24% 168,80 169,20 100 100 11:55:03
TF1 9,455 +0,095 +1,02% 9,415 9,46 1.000 1.000 11:54:50
Fondiaria-SAI 1,981 -0,019 -0,95% 1,98 2,126 10.000 10.000 11:55:28
Vallourec 4,828 +0,073 +1,54% 4,821 4,826 4.000 4.000 11:55:29
Vienna Insurance 24,00 +0,000 +0,00% 24,16 24,28 500 1.191 11:54:18
Viscofan 65,10 -0,300 -0,46% 65,00 65,35 10.000 10.000 11:55:16
Wereldhave 29,61 +0,300 +1,02% 29,83 30,03 500 500 11:56:01
Zardoya Otis 8,075 +0,085 +1,06% 8,045 8,35 25.000 25.000 11:53:50
Établissements Fr.. 51,50 +0,140 +0,27% 51,10 51,62 250 343 11:55:24

Video