ESTX SMALL INDEX (RETURN) (EUR)
WKN 967457 | ISIN CH0009107472

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 31,76 -0,340 -1,06% 31,47 31,54 800 800 15:45:50
Aareal Bank 30,22 -1,220 -3,88% 30,15 30,15 500 500 15:45:45
Abengoa 0,002 +0,000 +0,00% 0,002 0,004 27.150 947.252 13:15:23
Ackermans & van Ha.. 140,30 -0,600 -0,43% 139,60 140,40 300 300 15:45:27
Air France-KLM 10,015 +0,067 +0,67% 10,01 10,02 1.500 1.500 15:45:26
Alpha Bank 1,198 -0,040 -3,23% 1,186 1,206 4.200 4.200 15:45:52
Amer 34,54 -0,300 -0,86% 34,35 34,74 1.000 1.000 15:44:21
ASM International 36,34 -0,820 -2,21% 36,49 36,94 500 500 15:45:47
Axel Springer 57,75 -0,950 -1,62% 57,60 57,60 300 300 15:44:29
Azimut 10,655 -0,140 -1,30% 10,525 10,76 1.500 1.500 15:45:46
Banca Monte dei Pa.. 1,431 -0,016 -1,11% 1,405 1,429 3.000 3.000 15:45:43
Banco Comercial Po.. 0,247 +0,000 +0,00% 0,247 0,251 41.400 40.600 15:45:48
Banca Popolare di .. 2,754 +0,024 +0,88% 2,734 2,826 3.000 3.000 15:44:29
BIC 91,35 -0,400 -0,44% 91,75 91,90 150 150 15:43:25
Bilfinger 32,04 -1,260 -3,78% 32,00 32,00 565 494 15:44:49
Bollore Invet 3,712 -0,036 -0,96% 3,70 3,708 1.000 4.295 15:45:49
Bolsas y Mercados .. 25,24 -0,020 -0,08% 25,22 25,46 10.000 10.000 15:43:31
BANCA POPOLARE DEL.. 3,34 -0,036 -1,07% 3,329 3,401 11.565 16.063 15:45:49
bpost S.A. Actions.. 10,36 +0,020 +0,19% 10,30 10,35 600 600 15:44:42
C&C Group 3,185 +0,040 +1,27% 3,125 3,19 5.000 5.000 15:15:37
CNP Ass. 20,28 -0,160 -0,78% 20,04 20,08 1.000 544 15:44:56
Cofinimmo 107,80 -0,100 -0,09% 107,50 108,10 500 500 15:45:09
Foncière des Régio.. 87,65 -1,100 -1,24% 87,35 87,45 125 125 15:45:04
Davide Campari 7,535 +0,070 +0,94% 7,495 7,525 500 500 15:45:52
Deutsche Euroshop 27,52 -0,360 -1,29% 27,58 27,58 550 550 15:45:52
Dialog Semiconduct.. 22,51 +0,600 +2,74% 22,58 22,58 500 512 15:45:41
Dürr 29,67 -0,500 -1,66% 29,95 29,95 510 510 15:45:05
Eurazeo 66,40 -0,050 -0,08% 66,00 66,10 250 250 15:45:02
Eurofins Scientifi.. 401,40 -3,200 -0,79% 397,80 399,40 50 50 15:45:22
Evonik 26,89 +0,000 +0,00% 26,91 26,91 921 930 15:45:52
EXOR 51,20 -1,040 -1,99% 50,90 51,16 500 500 15:44:57
Faurecia 41,17 -0,230 -0,56% 40,20 40,28 500 500 15:45:52
Fraport 67,12 -0,800 -1,18% 67,20 67,20 230 230 15:45:17
Freenet 17,42 -0,165 -0,94% 17,38 17,38 863 863 15:45:17
Fuchs Petrolub 40,46 -0,160 -0,39% 40,58 40,58 370 370 15:44:54
Gerresheimer Glas 63,15 -0,700 -1,10% 63,20 63,20 314 240 15:45:34
Glanbia 15,72 +0,440 +2,88% 15,55 15,90 1.000 500 15:38:53
Hellenic Telecom 10,15 +0,120 +1,20% 10,30 10,55 600 5.110 15:45:45
Hermes Internation.. 494,70 -4,400 -0,88% 490,80 491,40 100 100 15:45:49
Huhtamaeki 25,21 -0,010 -0,04% 25,30 25,61 1.000 1.000 15:44:26
Icade 74,10 -0,800 -1,07% 73,65 73,90 300 300 15:45:47
Imerys 52,10 -0,350 -0,67% 52,10 52,20 150 150 15:45:47
Immofinanz 20,98 -0,220 -1,04% 20,98 21,10 500 500 15:36:56
JC Decaux 29,32 -0,240 -0,81% 28,74 28,82 400 400 15:45:50
Jeronimo Martins 10,65 -0,080 -0,75% 10,53 10,61 2.000 2.000 15:44:29
Kesko 52,54 +0,100 +0,19% 52,22 52,56 500 500 15:45:38
Kingspan Group 42,92 +1,000 +2,39% 42,12 43,08 500 500 15:32:14
Koninklijke Vopak 39,55 -0,020 -0,05% 39,47 39,48 506 506 15:45:40
Lagardere 25,18 -0,290 -1,14% 25,14 25,16 250 250 15:45:51
Leoni 28,56 -1,040 -3,51% 28,71 28,76 600 278 15:45:49
Mapfre Acciones 2,485 -0,026 -1,04% 2,485 2,586 10.000 10.000 15:45:51
GEST. TELECINCO 5,568 -0,114 -2,01% 5,59 6,094 10.000 10.000 15:45:51
Mediaset 2,473 -0,017 -0,68% 2,476 2,479 2.000 2.000 15:45:40
MorphoSys 96,10 -1,000 -1,03% 96,30 96,30 156 233 15:45:49
National Bank of G.. 1,163 +0,011 +0,95% 1,139 1,186 6.600 3.898 15:45:52
Neopost 26,64 -0,160 -0,60% 26,38 26,44 540 500 15:45:01
Neste Oil 71,24 +0,920 +1,31% 70,52 71,46 2.500 2.500 15:44:16
NN Group N.V. Aand.. 38,79 +0,770 +2,03% 38,44 38,48 800 800 15:45:51
OCI N.V. Registere.. 24,02 +0,560 +2,39% 23,78 24,34 548 510 15:45:51
Greek O. Football 8,45 +0,020 +0,24% 8,365 8,585 700 5.443 15:45:43
Orion Corp. 29,91 -0,040 -0,13% 29,75 29,88 1.000 1.000 15:44:53
Orpea 99,02 -0,660 -0,66% 98,70 98,86 100 100 15:45:53
Osram Licht 33,33 -0,070 -0,21% 33,25 33,25 500 500 15:45:49
Outokumpu 3,722 -0,026 -0,69% 3,692 3,72 3.000 3.615 15:44:47
Paddy Power 79,85 +3,950 +5,20% 76,60 78,05 200 200 15:44:42
TNT N.V. 2,445 +0,021 +0,87% 2,425 2,428 3.000 3.000 15:44:56
Raiffeisen Bank In.. 25,70 +0,270 +1,06% 25,56 25,61 1.000 300 15:45:44
Rheinmetall 76,42 -2,500 -3,17% 76,66 76,66 200 200 15:45:49
RTL Group 52,60 -1,000 -1,87% 52,45 52,55 609 423 15:44:40
RUBIS 44,64 -0,140 -0,31% 44,60 44,76 300 300 15:45:49
Remy Cointreau 105,60 -1,000 -0,94% 104,80 104,90 150 115 15:44:47
Saipem 4,253 +0,031 +0,73% 4,195 4,219 2.900 2.900 15:45:52
SBM Offshore 14,39 +0,240 +1,70% 14,35 14,375 400 400 15:45:52
SEB 120,50 -2,800 -2,27% 120,40 120,70 50 50 15:45:52
Gamesa 11,935 -0,065 -0,54% 11,925 11,97 5.000 5.500 15:45:01
Stada Arzneimittel 81,14 -0,280 -0,34% 81,60 81,66 2.000 376 15:45:44
Telefónica Deutsch.. 3,416 -0,011 -0,32% 3,413 3,413 6.195 4.395 15:45:52
Telenet Group 42,96 -0,840 -1,92% 43,04 43,34 500 500 15:44:47
SR Teleperformance 149,70 -1,000 -0,66% 146,70 147,10 100 100 15:45:52
TF1 8,95 -0,095 -1,05% 8,98 8,995 500 500 15:44:38
Fondiaria-SAI 1,9585 -0,027 -1,36% 1,9385 2,082 10.000 10.000 15:45:51
Vallourec 3,846 +0,081 +2,15% 3,76 3,765 3.000 3.000 15:45:52
Vienna Insurance 24,22 -0,480 -1,94% 24,22 24,26 150 150 15:44:47
Viscofan 50,00 -0,900 -1,77% 50,25 50,60 10.000 10.000 15:43:29
Wereldhave 29,46 -0,300 -1,01% 29,47 29,49 510 510 15:45:01
Zardoya Otis 5,88 -0,070 -1,18% 5,875 6,19 25.000 25.000 15:43:43
Établissements Fr.. 56,08 +0,760 +1,37% 56,62 56,98 1.176 383 15:45:15

Video