ESTX SMALL INDEX (RETURN) (USD)
WKN 967458 | ISIN CH0009107480

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 29,90 -0,140 -0,47% 29,88 29,94 900 900 14:50:51
Aareal Bank 28,53 -0,090 -0,31% 28,53 28,53 602 530 14:50:53
Abengoa 0,0076 -0,001 -6,17% - - - - -
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,60 140,40 300 300 14:49:48
Air France-KLM 10,225 +0,513 +5,28% 10,235 10,245 1.500 1.500 14:51:03
Alpha Bank 0,9205 -0,027 -2,85% 0,925 0,9465 3.500 3.500 14:50:21
Amer 38,82 +0,000 +0,00% 38,81 38,90 1.250 1.250 14:49:22
ASM International 38,94 +0,780 +2,04% 39,01 39,47 500 500 14:50:24
Axel Springer 51,00 +0,350 +0,69% 50,95 50,95 500 396 14:50:41
Azimut 10,015 -0,045 -0,45% 10,00 10,22 1.500 2.412 14:51:06
Banca Monte dei Pa.. 1,21 -0,008 -0,66% 1,21 1,2315 3.000 3.000 14:51:05
Banco Comercial Po.. 0,2395 -0,001 -0,29% 0,2397 0,244 42.600 41.900 14:47:23
Banca Popolare di .. 2,50 -0,040 -1,57% 2,50 2,584 3.000 3.000 14:47:08
BIC 90,00 -1,800 -1,96% 90,10 90,30 150 150 14:50:37
Bilfinger 28,74 +0,000 +0,00% 28,74 28,76 212 815 14:49:51
Bollore Invet 3,59 -0,032 -0,88% 3,60 3,604 1.791 2.049 14:50:23
Bolsas y Mercados .. 26,04 -0,280 -1,06% 26,12 26,38 10.000 10.000 14:46:10
BANCA POPOLARE DEL.. 3,033 +0,007 +0,23% 3,033 3,097 10.000 10.000 14:50:57
bpost S.A. Actions.. 8,20 -0,135 -1,62% 8,045 8,095 700 700 14:50:30
C&C Group 3,19 +0,030 +0,95% 3,115 3,195 8.299 2.500 14:37:18
CNP Ass. 19,81 +0,120 +0,61% 19,80 19,90 800 800 14:50:06
Cofinimmo 112,00 -0,300 -0,27% 111,50 112,20 332 500 14:49:36
Foncière des Régio.. 86,75 -0,800 -0,91% 86,65 86,75 125 125 14:50:26
Davide Campari 7,71 -0,045 -0,58% 7,72 8,05 4.482 2.500 14:49:24
Deutsche Euroshop 25,74 +0,040 +0,16% 25,76 25,76 590 868 14:51:08
Dialog Semiconduct.. 22,78 -0,080 -0,35% 23,05 23,06 1.203 300 14:51:05
Dürr 35,42 +0,130 +0,37% 35,52 35,52 430 430 14:50:39
Eurazeo 65,15 +0,350 +0,54% 65,15 65,35 250 250 14:50:06
Eurofins Scientifi.. 355,00 -6,800 -1,88% 358,40 360,60 100 100 14:50:30
Evonik 23,78 +0,020 +0,08% 23,79 23,79 1.029 1.028 14:51:09
EXOR 55,02 +0,740 +1,36% 54,98 55,22 500 500 14:50:47
Faurecia 36,99 -0,060 -0,16% 37,03 37,08 410 724 14:51:04
Fraport 66,30 +1,780 +2,76% 66,20 66,20 291 380 14:51:07
Freenet 17,48 -0,025 -0,14% 17,46 17,46 859 859 14:51:08
Fuchs Petrolub 40,92 +0,020 +0,05% 41,04 41,04 522 523 14:50:04
Gerresheimer Glas 60,65 +0,450 +0,75% 60,80 60,80 250 420 14:50:43
Glanbia 16,02 +0,140 +0,88% 16,25 16,59 1.000 500 14:45:09
Hellenic Telecom 10,65 +0,030 +0,28% 10,60 10,68 500 500 14:51:06
Hermes Internation.. 499,80 +1,700 +0,34% 500,40 501,00 75 100 14:51:02
Huhtamaeki 27,87 -0,020 -0,07% 27,89 27,93 1.250 1.250 14:50:44
Icade 70,45 -1,450 -2,02% 70,40 70,65 350 300 14:50:31
Imerys 45,72 +0,480 +1,06% 45,56 45,64 150 150 14:46:26
Immofinanz 22,34 -0,100 -0,45% 22,36 22,48 500 500 14:41:42
JC Decaux 25,32 -0,420 -1,63% 25,26 25,42 400 400 14:49:18
Jeronimo Martins 12,445 +0,395 +3,28% 12,445 12,525 2.000 2.000 14:45:20
Kesko 50,80 -0,680 -1,32% 50,96 51,30 2.000 2.000 14:50:36
Kingspan Group 37,70 +0,740 +2,00% 38,02 38,90 500 500 14:43:52
Koninklijke Vopak 43,66 +0,120 +0,28% 43,56 43,57 459 459 14:50:53
Lagardere 22,81 -0,080 -0,35% 22,82 22,86 250 250 14:49:53
Leoni 32,53 +0,530 +1,66% 32,63 32,70 474 1.600 14:51:00
Mapfre Acciones 2,421 +0,017 +0,71% 2,419 2,521 10.000 10.000 14:47:18
GEST. TELECINCO 5,626 +0,208 +3,84% 5,61 6,112 10.000 10.000 14:51:01
Mediaset 2,869 +0,013 +0,46% 2,888 2,897 2.000 2.000 14:50:07
MorphoSys 103,70 +1,900 +1,87% 103,90 103,90 603 376 14:50:04
National Bank of G.. 0,922 -0,026 -2,69% 0,9225 0,933 8.200 8.100 14:51:10
Neopost 25,62 +0,060 +0,23% 25,78 25,84 750 500 14:50:51
Neste Oil 80,20 +1,360 +1,73% 80,24 80,32 1.000 1.000 14:48:04
NN Group N.V. Aand.. 37,52 +0,130 +0,35% 37,36 37,40 900 900 14:50:32
OCI N.V. Registere.. 20,11 +0,410 +2,08% 20,06 20,51 500 500 14:51:03
Greek O. Football 8,31 +0,005 +0,06% 8,305 8,48 700 2.228 14:50:47
Orion Corp. 31,72 +0,350 +1,12% 31,73 31,81 1.250 1.250 14:50:52
Orpea 89,92 +1,180 +1,33% 90,04 90,16 200 200 14:50:49
Osram Licht 38,36 +0,490 +1,29% 38,31 38,31 514 618 14:50:51
Outokumpu 4,025 +0,045 +1,13% 4,021 4,034 8.000 8.000 14:50:55
Paddy Power 69,90 +0,550 +0,79% 70,25 71,45 200 200 14:50:54
TNT N.V. 2,215 -0,058 -2,55% 2,206 2,209 3.000 3.000 14:48:41
Raiffeisen Bank In.. 23,92 -0,290 -1,20% 23,86 23,91 300 300 14:49:22
Rheinmetall 84,10 -0,220 -0,26% 84,36 84,36 180 180 14:50:54
RTL Group 46,84 +0,220 +0,47% 46,88 46,94 400 250 14:50:33
RUBIS 51,80 +0,800 +1,57% 51,90 52,25 250 250 14:44:29
Remy Cointreau 102,60 +0,700 +0,69% 102,70 102,90 150 150 14:39:25
Saipem 3,951 -0,030 -0,75% 3,947 3,968 3.000 3.000 14:51:03
SBM Offshore 14,43 -0,100 -0,69% 14,435 14,45 400 400 14:51:08
SEB 127,70 +0,800 +0,63% 127,70 127,90 50 50 14:50:24
Gamesa 11,51 -0,120 -1,03% 11,655 11,69 5.000 5.000 14:48:52
Telefónica Deutsch.. 3,091 +0,000 +0,00% 3,09 3,09 5.670 4.854 14:51:09
Telenet Group 39,68 -0,300 -0,75% 39,18 39,34 500 300 14:50:14
SR Teleperformance 146,90 +1,200 +0,82% 147,00 147,30 100 100 14:49:06
TF1 6,745 -0,160 -2,32% 6,755 6,77 1.000 1.000 14:46:30
Fondiaria-SAI 2,119 +0,010 +0,47% 2,118 2,274 24.155 16.719 14:50:47
Vallourec 1,7545 -0,004 -0,23% 1,757 1,7685 5.000 5.000 14:49:24
Vienna Insurance 21,74 +0,340 +1,59% 21,60 21,68 150 150 14:50:52
Viscofan 48,22 +0,780 +1,64% 48,34 48,70 10.000 10.000 14:47:40
Wereldhave 28,33 -0,580 -2,01% 28,31 28,34 530 530 14:51:05
Zardoya Otis 6,485 +0,030 +0,46% 6,51 6,815 25.000 25.000 14:51:05
Établissements Fr.. 61,94 -0,400 -0,64% 62,46 62,68 400 319 14:50:31

Video