STXE SMALL 200 INDEX (PRICE) (EUR)
WKN 967459 | ISIN CH0009107639

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. - - - - - - - -
Aalberts Industrie.. 30,04 +0,730 +2,49% - - - - -
Aareal Bank AG Inh.. 28,62 +0,610 +2,18% 28,62 28,76 263 500 21:59:52
Abengoa S.A. Accio.. 0,0076 -0,001 -6,17% - - - - -
Ackermans & van Ha.. 139,80 +2,000 +1,45% - - - - -
Air France-KLM S.A.. 9,712 +0,326 +3,47% - - - - -
Amer Sports Corp. .. 38,82 +0,000 +0,00% - - - - -
ams AG Inhaber-Akt.. 22,08 +0,780 +3,66% - - - - -
Ashmore Group PLC .. 4,21 +0,114 +2,78% - - - - -
ASM International .. 38,16 +0,700 +1,87% - - - - -
Axel Springer SE v.. 50,65 +1,010 +2,03% 50,65 50,80 149 148 21:59:54
Azimut Holding S.p.. 10,06 +0,136 +1,37% - - - - -
B & M Europ.Value .. - - - - - - - -
Balfour Beatty PLC.. 3,105 +0,090 +2,99% - - - - -
Bca Monte dei Pasc.. 1,218 -0,014 -1,10% - - - - -
Banco Com. Portugu.. 0,2402 -0,002 -0,66% - - - - -
Barry Callebaut AG.. 1.359,00 +9,000 +0,67% - - - - -
BB Biotech AG Name.. 60,15 -0,900 -1,47% - - - - -
BBA Aviation PLC R.. - - - - - - - -
Bca Pop. di Sondri.. 2,54 +0,028 +1,11% - - - - -
Beazley PLC Regist.. - - - - - - - -
Bellway PLC Regist.. 33,61 +1,210 +3,73% - - - - -
Société Bic S.A. Act.. 91,80 +0,750 +0,82% - - - - -
Bilfinger SE Inhab.. 28,74 +0,880 +3,16% 28,74 28,96 105 104 21:59:52
BillerudKorsnäs AB N.. 11,31 +0,210 +1,89% - - - - -
Bolsas y Mercados .. 26,32 +0,220 +0,84% - - - - -
BPER Banca S.p.A. .. 3,026 -0,007 -0,23% - - - - -
bpost S.A. Actions.. 8,335 +0,245 +3,03% - - - - -
Britvic PLC Regist.. 9,76 +0,065 +0,67% - - - - -
Carillion PLC Regi.. - - - - - - - -
Castellum AB Namn.. 16,17 +0,225 +1,41% - - - - -
Close Brothers Gro.. - - - - - - - -
CNP Assurances S.A.. 19,69 +0,370 +1,92% - - - - -
Cofinimmo S.A. Act.. 112,30 +0,800 +0,72% - - - - -
Covivio S.A. Actio.. 87,55 +0,700 +0,81% - - - - -
Daily Mail & Gener.. 6,495 +0,080 +1,25% - - - - -
Davide Campari-Mil.. 7,755 +0,080 +1,04% - - - - -
Dt. EuroShop AG Na.. 25,70 -0,100 -0,39% 25,70 25,94 292 290 21:59:48
Dt. Lufthansa AG v.. 20,81 +0,260 +1,27% 20,80 20,85 4.800 1.000 21:59:40
Dialog Semiconduct.. 22,86 +0,110 +0,48% - - - - -
DKSH Holding AG Na.. 65,85 +0,150 +0,23% - - - - -
dormakaba Holding .. 564,00 -0,500 -0,09% - - - - -
Drax Group PLC Reg.. 4,632 +0,034 +0,74% - - - - -
Dürr AG Inhaber-Ak.. 35,29 +0,970 +2,83% 35,27 35,37 213 213 21:59:59
Elekta AB Namn-Akt.. 11,49 +0,135 +1,19% - - - - -
Elementis PLC Regi.. 2,074 +0,010 +0,48% - - - - -
Ems-Chemie Holding.. 448,60 +14,600 +3,36% - - - - -
Essentra PLC Regis.. 4,086 +0,036 +0,89% - - - - -
Eurazeo SE Actions.. 64,80 +1,000 +1,57% - - - - -
Eurofins Scientifi.. 361,80 +32,000 +9,70% - - - - -
Evonik Industries .. 23,76 +0,730 +3,17% 23,75 23,87 316 315 21:59:53
EXOR N.V. Aandelen.. 54,28 +0,460 +0,85% - - - - -
Faurecia S.A. Acti.. 37,05 +1,850 +5,26% - - - - -
Firstgroup PLC Reg.. 1,037 +0,028 +2,78% - - - - -
FLSmidth & Co. AS .. 43,27 +0,620 +1,45% - - - - -
Flughafen Zürich A.. 155,70 +0,500 +0,32% - - - - -
Fraport AG Ffm.Air.. 64,52 +1,900 +3,03% 64,50 64,66 117 116 21:59:49
freenet AG Namens.. 17,505 +0,530 +3,12% 17,505 17,625 172 171 21:59:48
Fresnillo PLC Regi.. 10,035 -0,110 -1,08% - - - - -
FUCHS PETROLUB SE .. 40,90 +0,680 +1,69% 40,90 41,14 184 183 21:59:53
GAM Holding AG Nam.. 3,758 +0,226 +6,40% - - - - -
GENMAB AS Navne Ak.. 140,55 +0,300 +0,21% - - - - -
Fischer AG, Georg .. 785,00 +15,500 +2,01% - - - - -
Gerresheimer AG In.. 60,20 +0,250 +0,42% 60,25 60,35 125 125 21:59:48
Gjensidige Forsikr.. 14,04 +0,270 +1,96% - - - - -
Glanbia PLC Regist.. 15,88 -0,040 -0,25% - - - - -
GN Store Nord AS N.. 37,19 -0,130 -0,35% - - - - -
Grafton Group PLC .. 8,415 +0,050 +0,60% - - - - -
Great Portland Est.. 7,995 +0,049 +0,62% - - - - -
Greene King PLC Re.. 6,782 +0,006 +0,09% - - - - -
Halma PLC Register.. 15,61 +0,130 +0,84% - - - - -
Hays PLC Registere.. 1,695 +0,022 +1,32% - - - - -
Hellenic Telecomm.. 10,62 -0,030 -0,28% - - - - -
Helvetia Holding A.. 533,00 +1,500 +0,28% - - - - -
Hexpol AB Namn-Akt.. 7,73 +0,170 +2,25% - - - - -
Hiscox Ltd. Regist.. 17,15 +0,130 +0,76% - - - - -
Huhtamäki Oyj Regist.. 27,89 -0,140 -0,50% - - - - -
Husqvarna AB Namn.. 6,842 -0,060 -0,87% - - - - -
ICA Gruppen AB Akt.. - - - - - - - -
Icade S.A. Actions.. 71,90 +0,700 +0,98% - - - - -
IG Group Holdings .. 7,22 +0,155 +2,19% - - - - -
IMERYS S.A. Action.. 45,24 +1,400 +3,19% - - - - -
Immofinanz AG Inha.. 22,44 +0,040 +0,18% - - - - -
Indivior PLC Regis.. 1,353 -0,052 -3,70% - - - - -
Intermediate Capit.. 11,33 +0,330 +3,00% - - - - -
Intl Personal Fina.. - - - - - - - -
Intrum AB Namn-Akt.. 22,77 +0,290 +1,29% - - - - -
ISS AS Indehaver A.. 25,85 +0,680 +2,70% - - - - -
JCDecaux S.A. Acti.. 25,74 +0,960 +3,87% - - - - -
Jerónimo Martins, SGP.. 12,05 +0,185 +1,56% - - - - -
JM AB Namn-Aktier .. 17,98 +0,410 +2,33% - - - - -
Jupiter Fund Manag.. - - - - - - - -
Just-Eat PLC Regis.. 7,52 +0,068 +0,91% - - - - -
Jyske Bank A/S Nav.. 32,53 +0,130 +0,40% - - - - -
Kesko Oyj Register.. 51,48 +0,260 +0,51% - - - - -
Kingspan Group PLC.. 36,96 -0,100 -0,27% - - - - -
KION GROUP AG Inha.. 47,64 +1,620 +3,52% 47,62 47,87 158 157 21:59:57
Komercní Banka AS In.. 34,36 -0,120 -0,35% - - - - -
Koninklijke Vopak .. 43,54 +0,630 +1,47% - - - - -
Lagardère S.C.A. Act.. 22,89 +0,660 +2,97% - - - - -

Video