STXE SMALL 200 INDEX (PRICE) (USD)
WKN 967460 | ISIN CH0009107670

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. - - - - - - - -
Aalberts Industrie.. 29,67 -0,260 -0,87% 29,70 29,76 900 900 13:39:13
Aareal Bank AG Inh.. 28,67 -0,290 -1,00% 28,67 28,67 530 530 13:39:16
Abengoa S.A. Accio.. 0,0083 +0,001 +9,21% - - - - -
Ackermans & van Ha.. 139,20 -0,700 -0,50% 139,40 140,20 300 300 13:34:12
Air France-KLM S.A.. 10,56 +0,395 +3,89% 10,645 10,655 1.500 1.500 13:38:17
Amer Sports Corp. .. 38,83 +0,040 +0,10% 38,73 38,83 1.250 1.250 13:31:57
ams AG Inhaber-Akt.. 22,40 +0,100 +0,45% 22,30 22,42 1.000 822 13:37:54
Ashmore Group PLC .. 4,406 +0,184 +4,36% 4,33 4,594 50.000 50.000 13:39:14
ASM International .. 38,86 -0,180 -0,46% 38,67 39,10 500 500 13:34:30
Axel Springer SE v.. 50,85 +0,100 +0,20% 50,90 50,90 500 450 13:30:07
Azimut Holding S.p.. 9,77 -0,178 -1,79% 9,81 10,02 1.500 1.500 13:35:51
B & M Europ.Value .. - - - - - - - -
Balfour Beatty PLC.. 3,134 +0,045 +1,46% 3,125 3,307 50.000 50.000 13:37:21
Bca Monte dei Pasc.. 1,201 -0,005 -0,37% 1,194 1,216 3.000 3.000 13:34:27
Banco Com. Portugu.. 0,2372 -0,004 -1,58% 0,2363 0,2405 43.200 42.500 13:31:16
Barry Callebaut AG.. 1.418,00 +18,000 +1,29% 1.412,00 1.415,00 25 25 13:39:17
BB Biotech AG Name.. 59,85 -0,450 -0,75% 59,85 59,90 260 754 13:38:15
BBA Aviation PLC R.. 2,604 +0,010 +0,39% 2,60 2,738 10.000 10.000 13:38:57
Bca Pop. di Sondri.. 2,432 -0,050 -2,01% 2,442 2,524 3.000 3.000 13:38:36
Beazley PLC Regist.. - - - - - - - -
Bellway PLC Regist.. 33,38 +0,360 +1,09% 33,17 33,98 2.000 2.000 13:37:20
Société Bic S.A. Act.. 90,45 +0,000 +0,00% 90,25 90,45 150 150 13:33:29
Bilfinger SE Inhab.. 28,52 -0,320 -1,11% 28,58 28,58 175 175 13:34:05
BillerudKorsnäs AB N.. 11,195 +0,000 +0,00% 10,75 10,94 1.500 1.500 13:38:45
Bolsas y Mercados .. 26,20 +0,080 +0,31% 26,08 26,34 10.000 10.000 13:38:04
BPER Banca S.p.A. .. 2,963 -0,063 -2,08% 2,975 3,04 10.000 10.000 13:38:50
bpost S.A. Actions.. 8,025 -0,175 -2,13% 8,17 8,215 700 700 13:39:06
Britvic PLC Regist.. 9,89 +0,125 +1,28% 9,88 10,35 40.000 40.000 13:37:34
Carillion PLC Regi.. - - - - - - - -
Castellum AB Namn.. 16,59 -0,265 -1,57% 16,42 16,94 10.000 10.000 13:39:09
Close Brothers Gro.. - - - - - - - -
CNP Assurances S.A.. 19,86 -0,010 -0,05% 19,87 19,98 800 800 13:38:03
Cofinimmo S.A. Act.. 111,70 -0,300 -0,27% 111,90 112,60 500 500 13:37:30
Covivio S.A. Actio.. 87,80 +0,500 +0,57% 87,95 88,05 125 125 13:36:47
Daily Mail & Gener.. 6,42 +0,020 +0,31% 6,415 6,87 10.000 10.000 13:38:57
Davide Campari-Mil.. 7,62 -0,070 -0,91% 7,65 7,98 4.129 4.230 13:39:17
Dt. EuroShop AG Na.. 26,14 +0,340 +1,32% 26,14 26,14 960 960 13:34:06
Dt. Lufthansa AG v.. 21,47 +0,240 +1,13% 21,51 21,51 2.500 2.500 13:38:12
Dialog Semiconduct.. 23,29 +0,510 +2,24% 23,00 23,01 500 500 13:38:52
DKSH Holding AG Na.. 65,70 -0,200 -0,30% 65,85 65,90 250 247 13:38:44
dormakaba Holding .. 555,00 -6,000 -1,07% 555,50 556,50 50 50 13:25:32
Drax Group PLC Reg.. 4,50 -0,012 -0,27% 4,496 4,636 10.000 2.555 13:38:31
Dürr AG Inhaber-Ak.. 34,38 -1,070 -3,02% 34,44 34,44 440 440 13:39:05
Elekta AB Namn-Akt.. 11,555 +0,065 +0,57% 11,545 11,80 10.000 10.000 13:39:11
Elementis PLC Regi.. 2,062 +0,002 +0,10% 2,078 2,178 50.000 50.000 13:37:29
Ems-Chemie Holding.. 447,60 -2,000 -0,44% 447,20 448,80 125 125 13:38:41
Essentra PLC Regis.. 4,012 +0,010 +0,25% 4,006 4,168 50.000 1.111 13:39:18
Eurazeo SE Actions.. 64,25 -1,000 -1,53% 64,15 64,30 250 250 13:36:02
Eurofins Scientifi.. 363,00 +4,200 +1,17% 363,00 365,00 100 100 13:39:00
Evonik Industries .. 23,57 -0,200 -0,84% 23,55 23,55 640 864 13:39:14
EXOR N.V. Aandelen.. 54,42 -0,500 -0,91% 54,56 54,82 500 500 13:36:26
Faurecia S.A. Acti.. 37,50 +0,420 +1,13% 36,81 36,86 410 500 13:39:15
Firstgroup PLC Reg.. 1,029 +0,004 +0,39% 1,034 1,068 22.222 22.222 13:33:25
FLSmidth & Co. AS .. 44,09 -0,050 -0,11% 43,28 43,96 300 300 13:38:57
Flughafen Zürich A.. 154,80 +1,900 +1,24% 154,30 154,90 50 50 13:39:15
Fraport AG Ffm.Air.. 65,80 -0,420 -0,63% 65,84 65,84 230 380 13:39:02
freenet AG Namens.. 17,215 -0,185 -1,06% 17,23 17,23 871 871 13:39:05
Fresnillo PLC Regi.. 10,26 +0,165 +1,63% 10,26 10,51 5.000 5.000 13:38:38
FUCHS PETROLUB SE .. 40,94 -0,040 -0,10% 40,94 40,94 371 437 13:38:47
GAM Holding AG Nam.. 3,628 -0,120 -3,20% 3,626 3,652 2.000 2.000 13:37:36
GENMAB AS Navne Ak.. 137,60 +0,000 +0,00% 134,20 134,55 200 200 13:39:10
Fischer AG, Georg .. 776,00 -19,000 -2,39% 777,00 779,00 25 25 13:39:13
Gerresheimer AG In.. 60,00 -0,800 -1,32% 59,75 59,75 294 260 13:39:17
Gjensidige Forsikr.. 14,29 +0,100 +0,70% 14,30 14,37 3.000 3.000 13:38:51
Glanbia PLC Regist.. 16,27 +0,250 +1,56% 16,29 16,66 1.000 1.000 13:26:27
GN Store Nord AS N.. 38,47 +0,670 +1,77% 38,65 39,09 500 886 13:39:09
Grafton Group PLC .. 8,34 +0,015 +0,18% 8,50 8,63 2.000 2.000 13:38:04
Great Portland Est.. 7,993 +0,099 +1,25% 7,967 8,20 50.000 50.000 13:38:24
Greene King PLC Re.. 6,864 +0,150 +2,23% 6,834 6,996 50.000 4.444 13:37:25
Halma PLC Register.. 15,90 +0,190 +1,21% 15,88 16,57 25.000 25.000 13:39:07
Hays PLC Registere.. 1,692 +0,025 +1,50% 1,684 1,781 50.000 50.000 13:37:36
Hellenic Telecomm.. 10,79 +0,180 +1,70% 10,83 10,90 500 500 13:37:42
Helvetia Holding A.. 525,00 -7,500 -1,41% 523,00 525,50 100 100 13:39:15
Hexpol AB Namn-Akt.. 7,725 -0,050 -0,64% 7,86 7,96 8.000 8.000 13:39:17
Hiscox Ltd. Regist.. 17,33 +0,040 +0,23% 17,33 18,08 25.000 25.000 13:39:09
Huhtamäki Oyj Regist.. 28,27 +0,320 +1,14% 28,16 28,20 1.250 1.250 13:36:50
Husqvarna AB Namn.. 6,99 +0,002 +0,03% 6,966 6,99 1.000 1.000 13:39:05
ICA Gruppen AB Akt.. - - - - - - - -
Icade S.A. Actions.. 71,50 +0,750 +1,06% 71,70 72,00 300 350 13:36:29
IG Group Holdings .. 6,775 -0,660 -8,88% 6,685 6,885 5.555 5.555 13:39:12
IMERYS S.A. Action.. 45,40 -0,260 -0,57% 44,98 45,04 50 150 13:38:25
Immofinanz AG Inha.. 22,56 +0,200 +0,89% 22,54 22,64 500 500 12:54:23
Indivior PLC Regis.. 1,409 +0,049 +3,56% 1,4005 1,4345 3.333 3.333 13:39:00
Intermediate Capit.. 11,38 +0,090 +0,80% 11,25 11,86 10.000 10.000 13:37:46
Intl Personal Fina.. - - - - - - - -
Intrum AB Namn-Akt.. 22,81 -0,060 -0,26% 22,98 23,50 10.000 1.000 13:39:11
ISS AS Indehaver A.. 25,59 +0,090 +0,35% 25,78 26,03 500 500 13:35:08
JCDecaux S.A. Acti.. 25,88 +0,360 +1,41% 25,64 25,80 400 400 13:39:11
Jerónimo Martins, SGP.. 12,36 -0,085 -0,68% 12,37 12,45 2.000 2.000 13:38:28
JM AB Namn-Aktier .. 18,06 +0,195 +1,09% 18,00 18,76 1.000 1.000 13:38:53
Jupiter Fund Manag.. - - - - - - - -
Just-Eat PLC Regis.. 7,628 +0,320 +4,38% 7,626 7,806 35.000 3.333 13:38:57
Jyske Bank A/S Nav.. 33,16 +0,150 +0,45% 33,29 33,61 1.000 1.000 13:38:54
Kesko Oyj Register.. 51,24 +0,360 +0,71% 51,42 51,68 2.000 2.000 13:34:57
Kingspan Group PLC.. 38,18 +0,480 +1,27% 38,62 39,32 500 500 13:31:22
KION GROUP AG Inha.. 46,50 -0,320 -0,68% 46,21 46,21 330 330 13:38:51
Komercní Banka AS In.. 34,20 +0,060 +0,18% 34,32 35,04 500 500 13:39:13
Koninklijke Vopak .. 44,21 +0,300 +0,68% 44,15 44,16 453 452 13:37:50
Lagardère S.C.A. Act.. 22,88 +0,150 +0,66% 22,87 22,89 500 257 13:38:38

Video