STXE SMALL 200 INDEX (NET RETURN) (EUR)
WKN 967461 | ISIN CH0009108033

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. - - - - - - - -
Aalberts Industrie.. 29,34 -0,210 -0,71% 29,39 29,45 900 900 10:58:38
Aareal Bank AG Inh.. 28,78 +0,310 +1,09% 28,77 28,77 530 530 11:00:03
Abengoa S.A. Accio.. 0,0084 +0,000 +1,20% - - - - -
Ackermans & van Ha.. 138,40 -1,000 -0,72% 138,90 139,70 300 300 10:46:26
Air France-KLM S.A.. 10,965 +0,290 +2,72% 11,06 11,075 1.500 1.500 11:00:08
Amer Sports Corp. .. 38,72 -0,240 -0,62% 38,77 38,88 1.250 1.250 10:56:59
ams AG Inhaber-Akt.. 21,88 -0,540 -2,41% 21,90 22,00 500 600 10:59:49
Ashmore Group PLC .. 4,284 -0,048 -1,11% 4,292 4,55 50.000 50.000 11:00:07
ASM International .. 37,75 -0,850 -2,20% 37,82 38,24 500 500 11:00:10
Axel Springer SE v.. 51,20 +0,550 +1,09% 51,20 51,20 470 430 11:00:04
Azimut Holding S.p.. 9,762 -0,016 -0,16% 9,758 9,968 2.000 1.973 11:00:08
B & M Europ.Value .. - - - - - - - -
Balfour Beatty PLC.. 3,091 -0,011 -0,35% 3,101 3,28 50.000 50.000 10:59:18
Bca Monte dei Pasc.. 1,204 +0,003 +0,25% 1,218 1,24 3.000 3.000 10:56:43
Banco Com. Portugu.. 0,2378 +0,002 +0,72% 0,2384 0,2429 42.800 42.000 10:54:57
Barry Callebaut AG.. 1.401,00 -6,000 -0,43% 1.416,00 1.419,00 25 25 10:59:16
BB Biotech AG Name.. 59,20 -0,550 -0,92% 59,55 59,70 180 648 10:59:46
BBA Aviation PLC R.. 2,596 -0,014 -0,54% 2,594 2,734 10.000 10.000 10:59:13
Bca Pop. di Sondri.. 2,43 -0,044 -1,78% 2,43 2,518 3.000 3.000 10:59:52
Beazley PLC Regist.. - - - - - - - -
Bellway PLC Regist.. 33,03 +0,030 +0,09% 33,28 34,08 2.000 2.000 10:58:16
Société Bic S.A. Act.. 90,05 +0,000 +0,00% 89,80 90,15 150 150 10:58:10
Bilfinger SE Inhab.. 28,72 +0,020 +0,07% 28,70 28,72 363 497 11:00:03
BillerudKorsnäs AB N.. 10,675 -0,155 -1,43% 10,735 10,925 1.500 1.500 10:58:27
Bolsas y Mercados .. 25,98 -0,020 -0,08% 26,00 26,24 10.000 10.000 10:55:12
BPER Banca S.p.A. .. 2,969 -0,033 -1,10% 2,966 3,028 10.000 10.000 11:00:03
bpost S.A. Actions.. 8,13 -0,050 -0,61% 8,29 8,35 700 700 10:58:00
Britvic PLC Regist.. 9,86 -0,025 -0,25% 9,915 10,39 40.000 40.000 10:59:50
Carillion PLC Regi.. - - - - - - - -
Castellum AB Namn.. 16,57 -0,350 -2,07% 16,36 16,89 10.000 10.000 11:00:10
Close Brothers Gro.. - - - - - - - -
CNP Assurances S.A.. 19,85 -0,050 -0,25% 19,82 19,93 800 800 10:58:57
Cofinimmo S.A. Act.. 111,10 -0,500 -0,45% 111,40 112,20 329 583 10:59:18
Covivio S.A. Actio.. 87,55 -0,050 -0,06% 87,55 87,70 125 125 10:54:38
Daily Mail & Gener.. 6,43 -0,005 -0,08% 6,49 6,955 10.000 10.000 11:00:05
Davide Campari-Mil.. 7,675 +0,055 +0,72% 7,69 8,02 2.660 2.500 11:00:02
Dt. EuroShop AG Na.. 26,08 +0,320 +1,24% 26,08 26,08 580 789 11:00:04
Dt. Lufthansa AG v.. 21,55 +0,340 +1,60% 21,60 21,60 2.500 2.500 11:00:09
Dialog Semiconduct.. 22,78 -0,510 -2,19% 23,07 23,08 400 1.053 11:00:02
DKSH Holding AG Na.. 65,50 -0,450 -0,68% 65,50 65,55 250 132 11:00:02
dormakaba Holding .. 551,00 -5,500 -0,99% 552,00 553,50 50 50 10:54:56
Drax Group PLC Reg.. 4,512 +0,040 +0,89% 4,518 4,66 10.000 2.555 10:59:59
Dürr AG Inhaber-Ak.. 34,93 +0,750 +2,19% 34,85 34,85 440 440 11:00:03
Elekta AB Namn-Akt.. 11,635 +0,040 +0,35% 11,645 11,905 10.000 10.000 10:59:57
Elementis PLC Regi.. 2,076 -0,008 -0,38% 2,09 2,196 50.000 50.000 10:59:13
Ems-Chemie Holding.. 446,40 -1,400 -0,31% 445,60 447,20 125 125 10:59:02
Essentra PLC Regis.. 4,104 -0,026 -0,63% 4,126 4,218 1.111 1.111 11:00:10
Eurazeo SE Actions.. 64,55 +0,400 +0,62% 64,40 64,55 250 250 10:53:47
Eurofins Scientifi.. 359,40 -3,600 -0,99% 361,00 363,00 100 100 10:56:16
Evonik Industries .. 23,31 -0,020 -0,09% 23,29 23,29 1.080 1.080 11:00:05
EXOR N.V. Aandelen.. 54,22 -0,260 -0,48% 54,14 54,38 500 500 10:59:49
Faurecia S.A. Acti.. 36,06 -0,690 -1,88% 36,13 36,20 500 500 10:59:51
Firstgroup PLC Reg.. 1,024 -0,030 -2,85% 1,034 1,067 22.222 22.222 10:59:29
FLSmidth & Co. AS .. 42,90 -0,260 -0,60% 42,85 43,51 300 300 11:00:09
Flughafen Zürich A.. 154,70 +1,400 +0,91% 155,40 155,90 50 50 11:00:02
Fraport AG Ffm.Air.. 66,08 +0,720 +1,10% 66,04 66,04 230 230 11:00:03
freenet AG Namens.. 17,32 +0,040 +0,23% 17,28 17,28 868 868 11:00:04
Fresnillo PLC Regi.. 10,205 -0,015 -0,15% 10,345 10,60 5.000 5.000 10:59:18
FUCHS PETROLUB SE .. 40,80 +0,060 +0,15% 40,72 40,72 370 370 11:00:03
GAM Holding AG Nam.. 3,588 -0,042 -1,16% 3,622 3,646 2.000 2.000 10:59:54
GENMAB AS Navne Ak.. 134,50 -3,100 -2,25% 134,60 134,95 200 200 11:00:05
Fischer AG, Georg .. 759,50 -10,000 -1,30% 758,00 759,50 25 25 11:00:02
Gerresheimer AG In.. 59,85 +0,100 +0,17% 59,60 59,60 420 393 11:00:03
Gjensidige Forsikr.. 14,45 +0,080 +0,56% 14,37 14,43 3.000 3.000 10:57:10
Glanbia PLC Regist.. 16,27 +0,000 +0,00% 16,48 16,84 1.000 500 10:57:09
GN Store Nord AS N.. 37,85 -0,800 -2,07% 37,49 37,91 500 599 10:59:55
Grafton Group PLC .. 8,445 +0,105 +1,26% 8,54 8,675 2.000 2.000 10:59:28
Great Portland Est.. 7,968 +0,039 +0,49% 7,978 8,217 50.000 50.000 10:59:43
Greene King PLC Re.. 6,74 -0,042 -0,62% 6,806 6,98 50.000 4.444 10:59:31
Halma PLC Register.. 15,73 -0,090 -0,57% 15,74 16,42 25.000 25.000 11:00:03
Hays PLC Registere.. 1,67 -0,007 -0,42% 1,672 1,768 50.000 50.000 10:58:46
Hellenic Telecomm.. 10,80 -0,070 -0,64% 10,79 11,09 500 3.000 10:59:54
Helvetia Holding A.. 526,00 +2,000 +0,38% 527,00 529,00 100 75 11:00:07
Hexpol AB Namn-Akt.. 7,70 -0,215 -2,72% 7,73 7,80 8.000 2.000 11:00:10
Hiscox Ltd. Regist.. 17,10 -0,160 -0,93% 17,16 17,88 25.000 25.000 11:00:04
Huhtamäki Oyj Regist.. 27,91 -0,350 -1,24% 27,44 27,48 1.250 1.250 10:59:40
Husqvarna AB Namn.. 6,744 -0,228 -3,27% 6,804 6,828 1.000 1.000 11:00:04
ICA Gruppen AB Akt.. - - - - - - - -
Icade S.A. Actions.. 71,60 +0,000 +0,00% 71,75 72,10 350 350 11:00:03
IG Group Holdings .. 6,775 +0,230 +3,51% 6,745 6,945 5.555 5.555 10:59:28
IMERYS S.A. Action.. 44,70 -0,120 -0,27% 44,54 44,60 50 59 10:59:24
Immofinanz AG Inha.. 22,54 +0,080 +0,36% 22,50 22,62 500 500 10:58:02
Indivior PLC Regis.. 1,3385 -0,058 -4,15% 1,3315 1,364 3.333 3.333 10:59:30
Intermediate Capit.. 11,19 -0,070 -0,62% 11,25 11,85 10.000 10.000 10:59:12
Intl Personal Fina.. - - - - - - - -
Intrum AB Namn-Akt.. 22,82 -0,200 -0,87% 22,83 23,34 10.000 10.000 11:00:00
ISS AS Indehaver A.. 25,81 +0,000 +0,00% 25,85 26,10 500 500 10:58:13
JCDecaux S.A. Acti.. 25,78 +0,300 +1,18% 25,60 25,76 400 400 10:55:11
Jerónimo Martins, SGP.. 12,565 +0,205 +1,66% 12,52 12,60 2.000 2.000 11:00:04
JM AB Namn-Aktier .. 17,345 -0,720 -3,99% 17,68 18,435 1.000 1.000 10:59:41
Jupiter Fund Manag.. - - - - - - - -
Just-Eat PLC Regis.. 7,50 -0,038 -0,50% 7,548 7,728 35.000 3.333 10:59:58
Jyske Bank A/S Nav.. 33,19 -0,140 -0,42% 33,23 33,55 1.000 1.000 11:00:06
Kesko Oyj Register.. 51,32 -0,120 -0,23% 51,34 51,66 2.000 2.000 10:58:52
Kingspan Group PLC.. 38,48 +0,300 +0,79% 38,54 39,18 500 500 10:59:44
KION GROUP AG Inha.. 46,87 +0,960 +2,09% 47,05 47,05 320 320 11:00:08
Komercní Banka AS In.. 34,58 +0,460 +1,35% 34,62 35,20 500 500 10:50:49
Koninklijke Vopak .. 43,85 +0,110 +0,25% 43,95 43,96 455 455 10:59:39
Lagardère S.C.A. Act.. 22,86 +0,060 +0,26% 22,89 22,91 264 250 11:00:04

Video