STXE SMALL 200 INDEX (NET RETURN) (USD)
WKN 967462 | ISIN CH0009108041

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AA PLC Registered .. - - - - - - - -
Aalberts Industrie.. 29,90 -0,140 -0,47% 29,92 29,98 900 900 15:35:12
Aareal Bank AG Inh.. 28,54 -0,080 -0,28% 28,52 28,52 530 530 15:35:32
Abengoa S.A. Accio.. 0,0076 -0,001 -6,17% - - - - -
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,70 140,50 300 300 15:31:35
Air France-KLM S.A.. 10,225 +0,513 +5,28% 10,195 10,205 1.500 1.500 15:34:30
Amer Sports Corp. .. 38,82 +0,000 +0,00% 38,78 38,88 1.250 1.250 15:30:44
ams AG Inhaber-Akt.. 22,30 +0,220 +1,00% 22,24 22,32 2.000 500 15:35:44
Ashmore Group PLC .. 4,202 -0,008 -0,19% 4,23 4,486 50.000 50.000 15:35:40
ASM International .. 38,94 +0,780 +2,04% 38,95 39,38 500 500 15:35:43
Axel Springer SE v.. 50,80 +0,150 +0,30% 50,75 50,75 500 300 15:34:03
Azimut Holding S.p.. 10,015 -0,045 -0,45% 9,994 10,21 1.775 1.500 15:35:01
B & M Europ.Value .. - - - - - - - -
Balfour Beatty PLC.. 3,087 -0,018 -0,58% 3,09 3,269 50.000 50.000 15:34:11
Bca Monte dei Pasc.. 1,21 -0,008 -0,66% 1,21 1,2325 3.000 3.000 15:32:53
Banco Com. Portugu.. 0,2395 -0,001 -0,29% 0,240 0,2442 42.500 41.800 15:27:13
Barry Callebaut AG.. 1.400,00 +41,000 +3,02% 1.407,00 1.410,00 25 25 15:35:40
BB Biotech AG Name.. 59,85 -0,300 -0,50% 60,30 60,35 180 260 15:31:49
BBA Aviation PLC R.. - - - - - - - -
Bca Pop. di Sondri.. 2,50 -0,040 -1,57% 2,492 2,578 3.000 3.000 15:29:30
Beazley PLC Regist.. - - - - - - - -
Bellway PLC Regist.. 33,22 -0,390 -1,16% 32,92 33,70 2.000 2.000 15:34:05
Société Bic S.A. Act.. 90,00 -1,800 -1,96% 90,10 90,40 150 150 15:33:59
Bilfinger SE Inhab.. 28,76 +0,020 +0,07% 28,62 28,64 448 394 15:35:17
BillerudKorsnäs AB N.. 11,205 -0,105 -0,93% 11,17 11,365 1.500 1.500 15:35:25
Bolsas y Mercados .. 26,04 -0,280 -1,06% 26,14 26,36 10.000 10.000 15:32:20
BPER Banca S.p.A. .. 3,033 +0,007 +0,23% 3,025 3,09 10.000 10.000 15:35:06
bpost S.A. Actions.. 8,20 -0,135 -1,62% 8,055 8,105 700 700 15:34:26
Britvic PLC Regist.. 9,78 +0,020 +0,20% 9,76 10,23 40.000 40.000 15:33:45
Carillion PLC Regi.. - - - - - - - -
Castellum AB Namn.. 16,66 +0,490 +3,03% 16,195 16,72 10.000 10.000 15:35:21
Close Brothers Gro.. - - - - - - - -
CNP Assurances S.A.. 19,81 +0,120 +0,61% 19,81 19,91 964 800 15:33:30
Cofinimmo S.A. Act.. 112,00 -0,300 -0,27% 111,60 112,30 353 500 15:32:04
Covivio S.A. Actio.. 86,75 -0,800 -0,91% 87,10 87,20 125 125 15:34:33
Daily Mail & Gener.. 6,375 -0,120 -1,85% 6,385 6,835 10.000 10.000 15:35:34
Davide Campari-Mil.. 7,71 -0,045 -0,58% 7,685 8,015 4.664 2.500 15:34:44
Dt. EuroShop AG Na.. 25,84 +0,140 +0,54% 25,92 25,92 970 580 15:34:30
Dt. Lufthansa AG v.. 20,94 +0,130 +0,62% 20,90 20,90 2.500 2.500 15:34:30
Dialog Semiconduct.. 22,78 -0,080 -0,35% 23,00 23,01 300 500 15:35:33
DKSH Holding AG Na.. 65,90 +0,050 +0,08% 65,65 65,70 100 116 15:35:40
dormakaba Holding .. 561,00 -3,000 -0,53% 559,00 560,50 50 50 15:35:04
Drax Group PLC Reg.. 4,522 -0,110 -2,37% 4,514 4,656 10.000 2.555 15:35:35
Dürr AG Inhaber-Ak.. 35,55 +0,260 +0,74% 35,55 35,55 430 430 15:34:57
Elekta AB Namn-Akt.. 11,575 +0,085 +0,74% 11,51 11,765 10.000 10.000 15:35:41
Elementis PLC Regi.. 2,074 +0,000 +0,00% 2,062 2,164 50.000 50.000 15:34:09
Ems-Chemie Holding.. 449,60 +1,000 +0,22% 449,20 450,80 64 125 15:35:05
Essentra PLC Regis.. 4,072 -0,014 -0,34% 4,08 4,17 1.111 1.111 15:35:21
Eurazeo SE Actions.. 65,15 +0,350 +0,54% 65,10 65,25 250 250 15:30:10
Eurofins Scientifi.. 358,60 -3,200 -0,88% 356,00 358,40 100 100 15:35:21
Evonik Industries .. 23,77 +0,010 +0,04% 23,72 23,72 1.060 811 15:34:42
EXOR N.V. Aandelen.. 55,02 +0,740 +1,36% 54,90 55,14 500 500 15:35:31
Faurecia S.A. Acti.. 36,99 -0,060 -0,16% 37,16 37,21 410 500 15:35:32
Firstgroup PLC Reg.. 1,026 -0,011 -1,06% 1,026 1,059 22.222 22.222 15:35:22
FLSmidth & Co. AS .. 44,13 +0,860 +1,99% 44,10 44,80 300 300 15:35:19
Flughafen Zürich A.. 152,90 -2,800 -1,80% 152,30 152,70 50 50 15:35:36
Fraport AG Ffm.Air.. 66,26 +1,740 +2,70% 66,24 66,24 380 230 15:35:02
freenet AG Namens.. 17,33 -0,175 -1,00% 17,27 17,27 869 869 15:35:34
Fresnillo PLC Regi.. 10,06 +0,025 +0,25% 10,08 10,325 5.000 5.000 15:35:24
FUCHS PETROLUB SE .. 40,98 +0,080 +0,20% 40,98 40,98 370 370 15:35:40
GAM Holding AG Nam.. 3,748 -0,010 -0,27% 3,636 3,66 2.000 2.000 15:35:33
GENMAB AS Navne Ak.. 138,00 -2,550 -1,81% 137,80 138,15 200 200 15:35:44
Fischer AG, Georg .. 795,00 +10,000 +1,27% 775,00 777,00 25 25 15:35:36
Gerresheimer AG In.. 60,55 +0,350 +0,58% 60,55 60,55 399 273 15:35:37
Gjensidige Forsikr.. 14,15 +0,110 +0,78% 14,14 14,21 3.000 3.000 15:34:57
Glanbia PLC Regist.. 16,02 +0,140 +0,88% 16,23 16,57 1.000 500 15:30:05
GN Store Nord AS N.. 37,55 +0,360 +0,97% 37,64 38,09 500 986 15:35:25
Grafton Group PLC .. 8,325 -0,090 -1,07% 8,34 8,48 2.000 2.000 15:31:44
Great Portland Est.. 7,923 -0,072 -0,90% 7,907 8,142 50.000 50.000 15:35:04
Greene King PLC Re.. 6,73 -0,052 -0,77% 6,692 6,862 50.000 4.444 15:35:35
Halma PLC Register.. 15,71 +0,100 +0,64% 15,70 16,37 25.000 25.000 15:35:38
Hays PLC Registere.. 1,667 -0,028 -1,65% 1,667 1,762 50.000 50.000 15:34:19
Hellenic Telecomm.. 10,65 +0,030 +0,28% 10,61 10,68 500 500 15:34:31
Helvetia Holding A.. 532,50 -0,500 -0,09% 529,00 531,00 100 75 15:35:38
Hexpol AB Namn-Akt.. 7,675 -0,055 -0,71% 7,74 7,79 2.000 2.000 15:35:44
Hiscox Ltd. Regist.. 17,29 +0,140 +0,82% 17,29 18,02 25.000 25.000 15:35:30
Huhtamäki Oyj Regist.. 27,87 -0,020 -0,07% 27,86 27,90 1.250 1.250 15:35:05
Husqvarna AB Namn.. 6,942 +0,100 +1,46% 6,952 7,038 1.000 10.000 15:35:43
ICA Gruppen AB Akt.. - - - - - - - -
Icade S.A. Actions.. 70,45 -1,450 -2,02% 70,45 70,70 300 350 15:33:14
IG Group Holdings .. 7,15 -0,070 -0,97% 7,16 7,365 5.555 5.555 15:35:21
IMERYS S.A. Action.. 45,72 +0,480 +1,06% 45,58 45,62 51 53 15:35:37
Immofinanz AG Inha.. 22,34 -0,100 -0,45% 22,36 22,46 500 500 15:35:38
Indivior PLC Regis.. 1,3845 +0,032 +2,33% 1,356 1,389 3.333 3.333 15:35:38
Intermediate Capit.. 11,29 -0,040 -0,35% 11,26 11,86 10.000 10.000 15:32:47
Intl Personal Fina.. - - - - - - - -
Intrum AB Namn-Akt.. 22,76 -0,010 -0,04% 22,75 23,27 10.000 10.000 15:35:32
ISS AS Indehaver A.. 25,53 -0,320 -1,24% 25,55 25,79 500 500 15:34:59
JCDecaux S.A. Acti.. 25,32 -0,420 -1,63% 25,38 25,54 400 400 15:31:28
Jerónimo Martins, SGP.. 12,445 +0,395 +3,28% 12,435 12,515 2.000 2.000 15:34:35
JM AB Namn-Aktier .. 17,85 -0,130 -0,72% 17,845 18,605 1.000 1.000 15:35:28
Jupiter Fund Manag.. - - - - - - - -
Just-Eat PLC Regis.. 7,32 -0,200 -2,66% 7,33 7,518 35.000 3.333 15:35:42
Jyske Bank A/S Nav.. 33,11 +0,580 +1,78% 33,04 33,36 1.000 1.000 15:33:31
Kesko Oyj Register.. 50,80 -0,680 -1,32% 50,88 51,18 2.000 2.000 15:35:17
Kingspan Group PLC.. 37,70 +0,740 +2,00% 38,34 39,00 500 500 15:35:14
KION GROUP AG Inha.. 46,73 -0,910 -1,91% 46,61 46,61 330 330 15:34:48
Komercní Banka AS In.. 34,42 +0,060 +0,17% 34,40 35,00 500 500 15:34:26
Koninklijke Vopak .. 43,66 +0,120 +0,28% 43,66 43,67 458 458 15:35:09
Lagardère S.C.A. Act.. 22,81 -0,080 -0,35% 22,75 22,79 250 260 15:34:54

Video