ESTX MID INDEX (RETURN) (USD)
WKN 967450 | ISIN CH0009109809

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,47 -0,350 -1,53% 22,54 22,60 670 670 12:50:10
Accor 38,48 -0,780 -1,99% 38,49 38,52 750 750 12:50:34
ACS 32,28 -0,970 -2,92% 32,48 32,70 10.000 10.000 12:50:48
Aegon 5,18 -0,170 -3,18% 5,204 5,206 3.000 3.000 12:50:59
Ageas 43,39 -0,640 -1,45% 43,53 43,55 500 500 12:49:47
Alstom 38,97 +0,370 +0,96% 39,13 39,16 500 500 12:51:13
Andritz 42,10 +0,100 +0,24% 42,20 42,26 100 100 12:50:37
Arkema 85,74 -1,980 -2,26% 85,66 85,74 100 130 12:50:46
Aéroports de Paris 172,60 -2,700 -1,54% 172,60 172,90 100 25 12:49:39
Banco de Sabadell 1,095 -0,064 -5,48% 1,0945 1,1955 100.000 100.000 12:50:51
Bank of Ireland 5,85 -0,070 -1,18% 5,845 5,93 2.500 1.000 12:49:03
Bankia 2,827 -0,058 -2,01% 2,839 2,851 10.000 10.000 12:50:55
Bankinter Accione.. 7,484 -0,112 -1,47% 7,492 7,696 50.000 50.000 12:51:02
Beiersdorf 92,68 +1,120 +1,22% 92,92 92,92 500 500 12:50:47
Brenntag 41,58 -0,490 -1,16% 41,64 41,64 370 370 12:50:55
Bureau Veritas 19,15 -0,335 -1,72% 19,16 19,17 250 250 12:51:09
Ceconomy 3,933 -0,027 -0,68% 3,956 3,96 1.264 1.263 12:51:05
CNH Industrial N.V.. 8,332 -0,170 -2,00% 8,348 8,432 1.000 1.000 12:50:36
Commerzbank 7,982 -0,112 -1,38% 8,029 8,029 3.120 3.120 12:51:03
Covestro 54,80 -0,900 -1,62% 55,10 55,10 650 650 12:50:23
Distribution Inter.. 0,780 +0,041 +5,61% 0,7844 0,8116 10.000 10.000 12:50:55
New Services 32,57 -1,000 -2,98% 32,61 32,63 500 500 12:50:20
Grupo EDP 3,045 -0,036 -1,17% 3,047 3,066 2.000 2.000 12:51:02
Eiffage 86,92 -1,720 -1,94% 87,20 87,26 125 125 12:51:10
Electricite de Fra.. 14,85 -0,170 -1,13% 14,87 14,875 750 750 12:50:58
Elisa 36,99 -0,750 -1,99% 37,12 37,25 2.000 2.000 12:48:30
Enagas 24,32 +0,150 +0,62% 24,32 24,54 10.000 10.000 12:48:44
Endesa 20,18 -0,010 -0,05% 20,20 20,24 10.000 10.000 12:51:04
Erste Bank 35,02 -0,880 -2,45% 35,07 35,11 200 200 12:51:05
Evonik 24,97 -0,870 -3,37% 25,16 25,16 1.000 905 12:51:07
EXOR 49,61 -1,230 -2,42% 49,74 50,00 500 500 12:50:34
Ferrari N.V. Aande.. 94,02 -2,940 -3,03% 94,28 94,40 291 428 12:51:12
Fortum 18,81 -0,180 -0,95% 18,785 18,865 1.000 1.476 12:50:02
GALP Energia 14,585 +0,005 +0,03% 14,595 14,68 1.720 1.710 12:50:18
GEA Group 26,24 +0,500 +1,94% 26,41 26,41 570 570 12:50:59
Gecina 126,30 -2,300 -1,79% 126,40 126,60 100 100 12:48:59
Gemalto 50,60 -0,020 -0,04% 50,60 50,62 300 300 12:30:00
Groupe Eurotunnel 10,935 -0,050 -0,46% 10,945 10,96 1.016 1.000 12:51:13
Grifols 25,57 -0,560 -2,14% 25,55 25,57 25.000 25.000 12:50:40
Groupe Bruxelles d.. 78,98 -1,600 -1,99% 79,00 79,48 250 250 12:49:50
Hannover Rueck 121,00 -0,400 -0,33% 121,60 121,60 220 290 12:51:13
Heineken 76,30 -1,200 -1,55% 76,50 77,85 300 300 12:50:40
Hermes Internation.. 478,30 -6,600 -1,36% 479,90 480,50 100 100 12:50:41
Hugo Boss 60,14 -0,740 -1,22% 60,24 60,24 300 364 12:50:54
Huhtamaeki 25,56 -0,240 -0,93% 25,55 25,77 1.000 1.000 12:50:46
Iliad 104,90 -4,150 -3,81% 105,65 105,80 150 75 12:51:10
Ingenico 61,94 -2,140 -3,34% 61,86 61,92 150 200 12:51:06
Innogy 39,99 +0,160 +0,40% 39,99 39,99 1.790 380 12:51:07
Jeronimo Martins 10,495 -0,180 -1,69% 10,515 10,595 2.000 2.000 12:49:47
K+S Aktiengesellsc.. 15,91 -0,450 -2,75% 15,99 15,99 940 940 12:51:12
Kingspan Group 40,46 -0,360 -0,88% 39,42 40,28 500 500 12:48:53
Klepierre 29,00 -0,180 -0,62% 29,12 29,14 500 350 12:50:56
Lanxess 50,10 -0,800 -1,57% 50,40 50,40 300 300 12:50:43
LEG Immobilien AG 98,50 -0,980 -0,99% 98,50 98,50 160 160 12:51:07
Finmeccanica 8,268 -0,198 -2,34% 8,282 8,314 2.000 2.000 12:50:53
MAN 90,25 +0,150 +0,17% 90,25 90,30 62.105 175 12:50:42
Mediobanca 7,132 -0,244 -3,31% 7,118 7,278 3.963 2.000 12:51:09
MTU Aero Engines 179,70 -0,200 -0,11% 180,80 180,80 140 140 12:50:37
Natixis 4,829 -0,122 -2,46% 4,839 4,84 2.500 2.500 12:50:37
Gas Natural SDG 23,10 +0,050 +0,22% 23,09 23,20 10.000 10.000 12:50:12
Neste Oil 69,66 -0,860 -1,22% 69,60 70,52 2.500 2.500 12:48:30
Nokian Renkaat 27,21 -0,020 -0,07% 27,34 27,46 700 700 12:50:43
OMV 45,68 +0,330 +0,73% 45,82 45,86 300 300 12:51:04
Orion Corp. 29,93 -0,180 -0,60% 30,00 30,14 1.000 1.000 12:50:10
Osram Licht 32,37 +0,170 +0,53% 32,60 32,60 500 500 12:50:42
Peugeot 19,40 -0,435 -2,19% 19,505 19,52 1.100 1.100 12:51:13
Porsche 57,00 -0,420 -0,73% 56,80 56,80 500 500 12:50:46
Belgacom 23,00 -0,340 -1,46% 23,09 23,23 554 2.698 12:50:59
Prysmian 15,585 -0,460 -2,87% 15,595 16,01 5.000 5.000 12:50:58
Qiagen 29,70 +0,050 +0,17% 29,79 29,80 1.500 1.500 12:50:36
Randstad 41,54 -0,970 -2,28% 41,64 41,68 750 750 12:51:03
Red Electrica Espa.. 18,98 -0,095 -0,50% 18,985 19,095 10.000 10.000 12:51:10
Rexel 10,06 -0,230 -2,24% 10,08 10,09 564 500 12:49:11
RWE 19,405 +0,205 +1,07% 19,43 19,43 3.000 3.000 12:50:18
Scor 42,09 -0,350 -0,82% 42,38 42,42 250 250 12:50:20
SES Global 17,685 -0,685 -3,73% 17,615 17,715 1.755 500 12:51:06
Gamesa 11,615 -0,195 -1,65% 11,725 11,76 1.215 5.000 12:50:17
Smurfit Kappa Grou.. 24,94 -0,780 -3,03% 24,18 24,44 1.000 250 12:49:01
Solvay 98,78 -2,870 -2,82% 99,08 99,68 250 250 12:50:28
ST Microelectronic.. 12,025 -0,270 -2,20% 12,03 12,04 2.000 2.000 12:50:41
Stora Enso 12,11 -0,245 -1,98% 12,16 12,27 10.000 10.000 12:50:59
Suez Environnement 13,305 -0,080 -0,60% 13,37 13,38 2.000 3.737 12:50:00
Symrise 70,68 -0,200 -0,28% 70,96 70,96 200 200 12:50:45
Tenaris 11,805 -0,130 -1,09% - - - - -
Terna 4,774 -0,018 -0,38% 4,782 4,98 5.000 5.000 12:50:45
Thales 109,30 -2,350 -2,10% 109,50 109,60 248 150 12:50:51
SR Teleperformance 140,50 -3,400 -2,36% 140,40 141,00 100 350 12:50:47
Umicore 39,44 -1,370 -3,36% 39,52 39,75 612 516 12:51:01
United Internet 37,42 -0,800 -2,09% 37,58 37,58 511 399 12:50:42
Voestalpine 30,15 -0,450 -1,47% 30,26 30,30 100 100 12:51:00
Wartsila 14,405 -0,245 -1,67% 14,40 14,505 2.024 1.629 12:50:48
Wendel Investissem.. 109,90 -1,700 -1,52% 110,20 110,50 100 50 12:50:57
Wire Card 130,15 -4,250 -3,16% 130,75 130,75 300 300 12:51:05
Zalando 27,12 -0,030 -0,11% 27,20 27,20 500 500 12:50:18

Video