SWISS ALL SHARE INDEX TR
WKN | ISIN CH0009111011

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 16,835 -0,080 -0,47% 16,685 16,70 320 320 19:15:22
Addex Therapeutics.. 2,00 +0,020 +1,01% 2,00 2,11 500 1.500 17:19:59
Adecco Group AG Na.. 44,88 +0,060 +0,13% 44,60 44,66 125 125 19:15:45
Adval Tech Holding.. 166,00 +1,500 +0,91% 158,00 173,50 20 20 17:19:59
Airesis S.A. Nam... 1,05 +0,000 +0,00% 1,07 1,17 5.000 5.000 17:30:04
Allreal Holdings A.. 141,90 -0,200 -0,14% 141,90 145,10 75 75 19:14:00
ALSO Holding AG Na.. 110,20 -0,800 -0,72% 109,40 110,00 30 30 19:13:23
ams AG Inhaber-Akt.. 21,86 -0,560 -2,50% 21,56 21,64 250 250 19:15:15
APG SGA SA Namens.. 284,50 -5,000 -1,73% 281,50 290,50 25 25 19:15:20
Arbonia AG Namens.. 10,64 +0,240 +2,31% - - - - -
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 1,0215 +0,012 +1,14% 1,0175 1,0255 3.000 3.000 19:12:57
Ascom Holding AG N.. 10,86 -0,100 -0,91% 10,84 11,14 500 500 18:59:42
Autoneum Holding A.. 146,20 +3,600 +2,52% 146,40 149,60 25 50 19:14:38
Bachem Holding AG .. 103,40 +2,200 +2,17% 101,60 104,20 50 100 17:43:02
Bâloise Holding AG N.. 136,40 +0,000 +0,00% 136,30 136,40 50 50 19:15:33
Bank Cler AG Inhab.. 45,60 +0,000 +0,00% 45,20 47,50 200 200 19:14:08
Bank Linth LLB AG .. 392,00 +2,000 +0,51% 392,00 406,00 15 15 19:12:48
Banque Cantonale d.. 174,00 +3,500 +2,05% 169,00 176,00 50 50 19:14:47
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 696,00 +7,000 +1,02% 696,00 701,00 50 20 19:09:39
Edmond de Rothschi.. 13.100,00 +200,000 +1,55% 12.800,00 13.700,00 1 1 17:19:59
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.428,00 +21,000 +1,49% - - - - -
Basellandschaftl. .. 812,00 +2,000 +0,25% 812,00 834,00 15 15 17:40:01
Basilea Pharmaceut.. 46,12 +0,560 +1,23% 46,04 46,12 30 30 19:10:47
Basler Kantonalban.. 66,40 -1,000 -1,48% 65,60 68,40 250 250 17:19:59
BELIMO Holding AG .. 3.550,00 +50,000 +1,43% 3.565,00 3.630,00 1 5 19:14:29
Bell Food Group AG.. 276,00 +2,000 +0,73% 275,00 283,00 25 25 17:30:52
Bellevue Group AG .. 19,70 +0,100 +0,51% 19,75 19,90 160 160 19:10:43
Bergb.Engelb.-Trüb.. 336,00 -1,000 -0,30% 332,00 350,00 50 50 19:14:44
Berner Kantonalban.. 183,80 -0,200 -0,11% 182,40 187,60 20 20 18:59:42
BFW Liegenschaft A.. 36,30 +0,000 +0,00% 36,30 38,20 970 200 17:19:59
BKW AG Namens-Akti.. 61,20 +0,800 +1,32% 61,30 62,10 125 125 17:35:08
Bobst Group S.A. N.. 70,70 +0,750 +1,07% 69,05 71,00 250 250 19:13:48
Bossard Holding AG.. 139,60 +1,100 +0,79% 137,70 139,00 23 23 19:14:42
Bucher Industries .. 260,20 -1,000 -0,38% 258,60 262,20 50 50 18:28:08
Burckhardt Compres.. 216,60 -1,000 -0,46% 215,00 219,80 50 100 19:15:08
Burkhalter Holding.. 71,60 +0,100 +0,14% 72,80 74,60 250 150 19:13:34
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 26,10 +0,450 +1,75% 26,05 27,35 250 250 19:12:03
Carlo Gavazzi Hold.. 220,00 -10,000 -4,35% 227,00 236,00 25 50 19:07:53
Cham Group AG Name.. 356,00 +2,000 +0,57% 354,00 369,00 50 50 17:28:33
Chocoladef. Lindt .. 63.800,00 +200,000 +0,31% 63.800,00 64.200,00 1 1 19:10:41
Chocoladef. Lindt .. 5.475,00 +50,000 +0,92% 5.475,00 5.510,00 2 2 19:10:46
Cicor Technologies.. 35,60 +0,800 +2,30% 35,40 36,10 500 250 18:39:51
Clariant AG Namens.. 17,14 -0,180 -1,04% 17,06 17,095 310 310 19:15:35
COLTENE Holding AG.. 79,70 -0,300 -0,38% 81,10 83,10 50 50 19:15:09
Comet Holding AG N.. 77,75 +0,400 +0,52% 76,85 78,95 100 75 19:13:40
Cie Financière Riche.. 60,98 -0,060 -0,10% 60,66 60,90 150 150 19:15:35
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 89,40 +0,600 +0,68% 88,80 91,20 200 100 17:30:51
Conzzeta AG Namens.. 708,00 +11,000 +1,58% 711,00 725,00 5 10 19:04:12
Cosmo Pharmaceutic.. - - - - - - - -
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 91,50 +0,000 +0,00% 91,50 95,50 250 250 16:03:47
Credit Suisse Grou.. 10,85 +0,140 +1,31% 10,705 10,76 490 490 19:14:36
Dätwyler Holding AG .. 133,60 -1,200 -0,89% 132,40 136,20 100 100 19:09:18
Datacolor AG Namen.. - - - - - - - -
DKSH Holding AG Na.. 65,60 -0,350 -0,53% 65,30 65,40 80 80 19:15:09
dormakaba Holding .. 551,00 -5,500 -0,99% 554,50 557,00 5 5 19:13:30
Dottikon ES Holdin.. 385,00 -3,000 -0,77% 380,00 401,00 20 20 17:19:59
Dufry AG Nam.-Akti.. 84,88 +0,100 +0,12% 84,28 84,52 70 70 19:15:40
Edisun Power Europ.. 61,00 +0,500 +0,83% 61,00 63,50 150 150 17:19:59
EFG International .. 5,25 -0,070 -1,32% 5,20 5,34 500 500 19:14:06
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 636,50 +17,000 +2,74% 637,00 640,50 10 10 19:12:12
Ems-Chemie Holding.. 446,60 -1,200 -0,27% 445,80 447,60 12 12 19:15:15
Evolva Holding AG .. 0,177 +0,002 +1,26% 0,1776 0,189 2.500 5.000 19:14:28
Flughafen Zürich A.. 156,40 +3,100 +2,02% 154,50 156,70 50 25 19:14:06
Forbo Holding AG N.. 1.239,00 +5,000 +0,41% 1.229,00 1.254,00 25 25 19:15:16
GAM Holding AG Nam.. 3,65 +0,020 +0,55% 3,638 3,668 250 250 19:15:35
Geberit AG - Namen.. 339,60 -4,200 -1,22% 337,20 339,60 25 25 19:15:35
Fischer AG, Georg .. 756,50 -13,000 -1,69% 754,00 758,00 7 7 19:15:45
Givaudan SA Namens.. 2.176,00 -8,000 -0,37% 2.164,00 2.172,00 3 3 19:11:01
Graubündner Kanton.. 1.250,00 +0,000 +0,00% 1.255,00 1.290,00 5 5 17:19:59
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 795,00 -18,000 -2,21% 789,00 800,00 20 20 17:39:08
Helvetia Holding A.. 526,50 +2,500 +0,48% 525,00 530,50 10 10 19:11:01
HOCHDORF Holding A.. 106,80 +1,600 +1,52% 107,00 110,00 25 25 19:15:02
Huber & Suhner AG .. 67,10 -0,200 -0,30% 65,90 67,10 200 150 18:47:33
Hypothekarbank Len.. 3.840,00 -20,000 -0,52% 3.860,00 3.960,00 5 5 17:19:59
Implenia AG Namens.. 31,46 +0,240 +0,77% 31,20 31,42 170 170 19:15:43
Inficon Holding AG.. 440,20 +11,200 +2,61% 439,00 445,40 10 10 18:38:56
Interroll Holding .. 1.522,00 +58,000 +3,96% 1.544,00 1.568,00 10 10 19:14:22
IVF Hartmann Holdi.. 137,00 +0,500 +0,37% 136,00 143,00 50 50 19:15:18
Julius Baer Gruppe.. 35,08 +0,320 +0,92% 35,07 35,26 150 150 19:15:24
Jungfraubahn Holdi.. 119,00 +1,500 +1,28% 118,50 121,50 100 50 19:12:11
Kardex AG Namens-A.. 107,40 +0,000 +0,00% 106,60 108,00 50 50 17:30:53
Komax Holding AG N.. 230,20 -3,000 -1,29% 226,20 230,00 15 15 19:15:15
Kudelski S.A. Inha.. 5,49 -0,050 -0,90% 5,41 5,46 500 500 19:15:14
Kühne & Nagel Inte.. 119,10 +1,400 +1,19% 118,25 118,60 45 45 19:15:09
Kuros Biosciences .. 1,665 -0,210 -11,20% 1,725 1,77 500 500 17:30:53
LafargeHolcim Ltd.. 41,03 -0,410 -0,99% 40,54 40,63 130 130 19:15:33
Leclanche S.A. Nam.. 1,70 +0,000 +0,00% 1,68 1,74 3.100 3.000 19:15:45
LEM HOLDING SA Nam.. 982,00 -6,000 -0,61% 975,00 1.004,00 30 25 19:15:41
Liecht Landesbank - - - - - - - -
LIFEWATCH AG - - - - - - - -
LOGITECH N 31,55 +1,380 +4,57% 31,21 31,42 500 500 19:15:36
Lonza Group AG Nam.. 247,60 +6,000 +2,48% 245,40 245,90 25 25 19:15:15

Video

NEWS AUS DEM HANDEL 3:06min, 23. Januar 2019, 16:29 Uhr