SWISS ALL SHARE INDEX TR
WKN | ISIN CH0009111011

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 20,60 -0,040 -0,19% 20,60 20,70 500 500 08:02:09
Addex Therapeutics.. 2,27 +0,100 +4,61% 2,27 2,40 1.500 1.500 08:07:27
Adecco Group AG Na.. 47,10 -0,600 -1,26% 47,08 47,49 250 250 08:18:09
Adval Tech Holding.. 194,50 -3,500 -1,77% 193,00 203,00 20 20 08:14:10
Airesis S.A. Nam... 1,03 +0,000 +0,00% 1,05 1,14 5.000 5.000 08:07:28
Allreal Holdings A.. 138,10 +0,300 +0,22% 138,10 141,10 75 75 08:17:53
ALSO Holding AG Na.. 109,80 +1,400 +1,29% 110,00 111,60 50 50 08:13:23
ams AG Inhaber-Akt.. 57,05 -0,250 -0,44% 57,25 57,40 100 100 08:18:22
APG SGA SA Namens.. 301,00 -9,000 -2,90% 301,00 309,50 25 25 08:08:45
Arbonia AG Namens.. 12,86 +0,060 +0,47% 12,92 13,28 400 1.000 08:13:13
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 8,576 -0,364 -4,07% 8,33 8,592 100 361 08:16:31
Ascom Holding AG N.. 17,54 +0,060 +0,34% 17,24 17,96 500 500 08:13:25
Autoneum Holding A.. 196,50 +6,300 +3,31% 195,70 199,10 50 50 08:17:51
Bachem Holding AG .. 112,00 +0,200 +0,18% 111,20 114,00 100 50 08:17:21
Bâloise Holding AG N.. 132,50 +0,800 +0,61% 132,60 133,00 100 100 08:17:01
Bank Cler AG Inhab.. 45,70 +0,000 +0,00% 45,30 47,00 200 200 08:07:28
Bank Linth LLB AG .. 422,00 +2,000 +0,48% 420,00 436,00 15 15 08:14:32
Banque Cantonale d.. 169,50 +2,000 +1,19% 168,00 174,50 50 50 08:07:28
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 649,00 +4,000 +0,62% 646,00 652,00 20 20 08:07:28
Edmond de Rothschi.. 14.600,00 +0,000 +0,00% 14.300,00 14.800,00 1 1 08:11:22
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.637,00 +1,000 +0,06% 1.635,00 1.638,00 10 10 08:18:01
Basellandschaftl. .. 806,00 +4,000 +0,50% 802,00 826,00 15 15 08:07:28
Basilea Pharmaceut.. 46,12 +0,600 +1,32% 45,96 46,60 100 100 08:17:40
Basler Kantonalban.. 69,00 +0,400 +0,58% 68,40 71,00 250 250 08:07:27
BELIMO Holding AG .. 4.140,00 -55,000 -1,31% 4.125,00 4.200,00 1 1 08:15:05
Bell Food Group AG.. 276,50 +0,000 +0,00% 271,50 286,50 25 25 08:07:27
Bellevue Group AG .. 21,30 -0,100 -0,47% 21,20 21,90 1.000 1.000 08:18:29
Bergb.Engelb.-Trüb.. 346,00 -1,000 -0,29% 342,00 360,00 50 50 08:07:27
Berner Kantonalban.. 195,60 +0,800 +0,41% 193,60 196,80 50 50 08:16:35
BFW Liegenschaft A.. 36,90 -0,500 -1,34% 36,70 38,30 200 200 08:07:28
BKW AG Namens-Akti.. 55,70 -0,800 -1,42% 55,20 55,90 125 125 08:18:20
Bobst Group S.A. N.. 68,50 +1,350 +2,01% 68,55 70,45 250 250 08:17:31
Bossard Holding AG.. 174,50 +1,300 +0,75% 173,50 175,90 50 50 08:12:51
Bucher Industries .. 277,60 +0,600 +0,22% 277,00 280,40 50 50 08:18:29
Burckhardt Compres.. 303,00 +2,400 +0,80% 305,20 310,80 100 50 08:18:20
Burkhalter Holding.. 74,20 +0,000 +0,00% 73,30 75,20 150 250 08:18:02
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,05 +0,350 +1,18% 30,00 31,35 250 250 08:07:28
Carlo Gavazzi Hold.. 263,00 +5,000 +1,94% 271,00 278,00 25 25 08:11:17
Cham Group AG Name.. 372,00 -2,000 -0,53% 369,00 387,00 50 50 08:07:28
Chocoladef. Lindt .. 69.700,00 -900,000 -1,27% 69.200,00 69.800,00 1 1 08:18:06
Chocoladef. Lindt .. 5.910,00 -130,000 -2,15% 5.935,00 5.975,00 3 5 08:18:29
Cicor Technologies.. 46,70 -0,300 -0,64% 46,60 47,90 250 250 08:09:39
Clariant AG Namens.. 23,81 +0,400 +1,71% 23,96 23,97 220 220 08:07:27
COLTENE Holding AG.. 91,00 -2,200 -2,36% 90,80 92,90 50 50 08:18:20
Comet Holding AG N.. 88,80 +1,050 +1,20% 87,05 89,40 100 75 08:18:21
Cie Financière Riche.. 71,26 +1,780 +2,56% 71,42 72,12 500 500 08:18:04
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 91,80 +0,200 +0,22% 91,40 93,20 200 200 08:12:30
Conzzeta AG Namens.. 1.022,00 +4,000 +0,39% 1.010,00 1.030,00 5 10 08:18:04
Cosmo Pharmaceutic.. 114,50 +0,500 +0,44% 114,50 116,00 19 19 07:29:14
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 124,00 -1,000 -0,80% 124,00 128,00 250 250 08:07:28
Credit Suisse Grou.. 13,505 +0,500 +3,84% 13,465 13,535 500 1.000 08:18:30
Dätwyler Holding AG .. 163,80 -1,600 -0,97% 162,80 167,20 100 100 08:17:03
Datacolor AG Namen.. - - - - - - - -
DKSH Holding AG Na.. 59,05 -1,000 -1,67% 58,65 59,85 200 200 08:18:30
dormakaba Holding .. 631,50 -14,500 -2,24% 628,00 634,50 20 20 08:18:06
Dottikon ES Holdin.. 530,00 +0,000 +0,00% 522,00 550,00 20 20 08:07:27
Dufry AG Nam.-Akti.. 105,40 +1,700 +1,64% 106,10 106,30 25 25 08:07:28
Edisun Power Europ.. 58,50 -4,500 -7,14% 58,50 62,50 150 150 08:07:28
EFG International .. 6,64 +0,160 +2,47% 6,62 6,80 500 500 08:16:31
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 639,50 -2,500 -0,39% 637,50 643,50 20 20 08:07:28
Ems-Chemie Holding.. 553,00 +10,000 +1,84% 556,00 559,50 50 50 08:18:15
Evolva Holding AG .. 0,249 +0,007 +2,89% 0,2475 0,267 2.500 2.500 08:07:28
Flughafen Zürich A.. 170,80 +2,500 +1,49% 170,80 173,60 100 100 08:17:51
Forbo Holding AG N.. 1.371,00 -17,000 -1,22% 1.381,00 1.422,00 15 15 08:17:20
GAM Holding AG Nam.. 6,485 +0,225 +3,59% 6,43 6,55 250 250 08:16:49
Geberit AG - Namen.. 402,50 +1,300 +0,32% 402,10 405,30 25 25 08:18:15
Fischer AG, Georg .. 1.003,00 -10,000 -0,99% 1.014,00 1.020,00 9 9 08:09:40
Givaudan SA Namens.. 2.118,00 +12,000 +0,57% 2.110,00 2.120,00 10 10 08:12:21
Graubündner Kanton.. 1.235,00 +0,000 +0,00% 1.230,00 1.270,00 5 5 08:07:28
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 724,00 -2,000 -0,28% 722,00 732,00 20 20 08:18:27
Helvetia Holding A.. 524,50 +8,000 +1,55% 523,50 532,50 15 15 08:13:56
HOCHDORF Holding A.. 150,60 -0,200 -0,13% 151,80 156,20 25 25 08:07:28
Huber & Suhner AG .. 64,00 -0,200 -0,31% 63,70 64,50 150 150 08:07:28
Hypothekarbank Len.. 3.980,00 +20,000 +0,51% 3.940,00 4.100,00 5 5 08:14:10
Implenia AG Namens.. 55,30 +0,250 +0,45% 55,00 55,75 500 150 08:15:08
Inficon Holding AG.. 427,80 +8,800 +2,10% 427,40 433,60 25 10 08:17:10
Interroll Holding .. 1.722,00 -36,000 -2,05% 1.724,00 1.750,00 10 10 08:17:21
IVF Hartmann Holdi.. 160,50 +0,500 +0,31% 159,00 166,00 50 50 08:07:28
Julius Baer Gruppe.. 44,88 +1,310 +3,01% 44,86 45,64 250 500 08:18:20
Jungfraubahn Holdi.. 125,00 -1,000 -0,79% 129,00 131,50 50 50 08:10:05
Kardex AG Namens-A.. 146,40 -1,600 -1,08% 146,40 148,40 50 50 08:18:20
Komax Holding AG N.. 282,40 +1,200 +0,43% 280,80 286,20 50 30 08:17:31
Kudelski S.A. Inha.. 7,64 +0,070 +0,92% 7,58 7,76 500 1.000 08:17:51
Kühne & Nagel Inte.. 134,45 -0,300 -0,22% 134,00 135,05 100 75 08:18:20
Kuros Biosciences .. 5,40 +0,060 +1,12% 5,40 5,50 150 150 08:10:02
LafargeHolcim Ltd.. 40,65 +0,870 +2,19% 40,68 41,20 200 200 08:18:31
Leclanche S.A. Nam.. 1,615 +0,000 +0,00% 1,63 1,685 3.200 3.100 08:07:28
LEM HOLDING SA Nam.. 1.064,00 -14,000 -1,30% 1.064,00 1.080,00 25 25 08:07:27
Liecht Landesbank - - - - - - - -
LIFEWATCH AG 12,421 +0,353 +2,93% - - - - -
LOGITECH N 39,46 -0,150 -0,38% 39,40 39,99 300 300 08:18:05
Lonza Group AG Nam.. 282,40 -2,600 -0,91% 282,00 283,70 50 50 08:18:03

Video

NEWS AUS DEM HANDEL 1:57min, 20. September 2018, 14:14 Uhr