SWISS ALL SHARE INDEX TR
WKN | ISIN CH0009111011

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 17,625 +0,115 +0,66% 17,735 17,74 2.000 2.000 10:43:55
Addex Therapeutics.. 2,03 +0,030 +1,50% 1,995 2,09 4.254 1.991 10:35:30
Adecco Group AG Na.. 42,32 -0,410 -0,96% 42,13 42,17 600 600 10:44:02
Adval Tech Holding.. 186,50 -0,500 -0,27% 187,50 197,00 25 25 10:43:42
Airesis S.A. Nam... 1,000 -0,050 -4,76% 1,06 1,09 5.000 5.000 09:16:26
Allreal Holdings A.. 135,80 +0,500 +0,37% 136,00 138,40 150 150 10:43:01
ALSO Holding AG Na.. 98,20 +0,100 +0,10% 98,60 99,50 55 55 10:41:23
ams AG Inhaber-Akt.. 24,10 +0,980 +4,24% 23,24 23,38 860 500 10:43:57
APG SGA SA Namens.. 297,00 -6,500 -2,14% 300,50 306,50 50 50 10:37:26
Arbonia AG Namens.. 9,80 -0,150 -1,51% 9,72 9,76 800 800 10:44:02
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 1,25 +0,030 +2,46% 1,236 1,281 3.000 3.000 10:42:33
Ascom Holding AG N.. 12,30 -0,040 -0,32% 12,62 12,86 1.000 750 10:43:29
Autoneum Holding A.. 159,50 +0,300 +0,19% 160,80 163,90 50 50 10:44:06
Bachem Holding AG .. 106,80 +0,800 +0,75% 107,20 108,60 250 250 10:41:29
Bâloise Holding AG N.. 128,30 -0,200 -0,16% 127,90 128,00 250 250 10:43:55
Bank Cler AG Inhab.. 44,90 +0,100 +0,22% 45,30 46,70 250 250 09:53:46
Bank Linth LLB AG .. 394,00 -12,000 -2,96% 392,00 404,00 16 15 10:30:59
Banque Cantonale d.. 169,00 +1,000 +0,60% 171,00 174,00 100 100 10:42:08
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 636,00 -2,000 -0,31% 638,00 643,00 30 30 10:38:46
Edmond de Rothschi.. 14.100,00 -100,000 -0,70% 14.200,00 14.700,00 2 2 10:41:56
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.563,00 +8,000 +0,51% 1.555,00 1.556,00 25 25 10:44:03
Basellandschaftl. .. 790,00 +0,000 +0,00% 792,00 810,00 20 20 10:42:30
Basilea Pharmaceut.. 40,24 -0,360 -0,89% 40,76 40,86 216 200 10:44:04
Basler Kantonalban.. 66,80 -0,200 -0,30% 67,00 69,20 250 250 10:43:42
BELIMO Holding AG .. 3.650,00 -50,000 -1,35% 3.675,00 3.730,00 10 10 10:44:00
Bell Food Group AG.. 270,50 +0,000 +0,00% 272,00 290,50 44 25 10:40:38
Bellevue Group AG .. 18,50 -0,150 -0,80% 18,05 18,45 469 150 10:39:11
Bergb.Engelb.-Trüb.. 345,00 +0,000 +0,00% 345,00 351,00 31 100 10:42:08
Berner Kantonalban.. 177,80 -2,000 -1,11% 179,20 181,00 20 20 10:37:45
BFW Liegenschaft A.. 37,00 +0,200 +0,54% 37,10 38,30 250 250 10:33:17
BKW AG Namens-Akti.. 56,70 +1,800 +3,28% 56,70 56,90 125 125 10:43:19
Bobst Group S.A. N.. 60,60 -0,500 -0,82% 61,85 62,75 250 250 10:43:40
Bossard Holding AG.. 139,20 +4,100 +3,03% 137,90 138,80 75 75 10:44:02
Bucher Industries .. 232,00 -2,800 -1,19% 233,20 234,60 50 50 10:43:50
Burckhardt Compres.. 270,60 -5,200 -1,89% 258,20 262,20 64 50 10:44:05
Burkhalter Holding.. 68,60 +0,100 +0,15% 69,10 70,20 250 250 10:42:32
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 25,95 -1,000 -3,71% 26,10 27,20 250 250 10:42:45
Carlo Gavazzi Hold.. 219,00 +5,000 +2,34% 215,00 224,00 50 25 09:50:53
Cham Group AG Name.. 367,00 -1,000 -0,27% 370,00 379,00 100 100 09:49:38
Chocoladef. Lindt .. 70.900,00 -300,000 -0,42% 70.900,00 71.300,00 3 2 10:43:36
Chocoladef. Lindt .. 6.215,00 +60,000 +0,97% 6.200,00 6.210,00 8 8 10:42:53
Cicor Technologies.. 38,50 -0,800 -2,04% 38,30 39,10 500 - 10:43:19
Clariant AG Namens.. 18,63 -0,220 -1,17% 18,545 18,55 1.350 1.350 10:44:05
COLTENE Holding AG.. 80,10 -1,100 -1,35% 79,70 81,10 50 73 10:43:52
Comet Holding AG N.. 78,60 -1,550 -1,93% 78,95 80,05 100 136 10:39:45
Cie Financière Riche.. 58,54 -0,380 -0,64% 58,16 58,18 250 1.820 10:44:03
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 88,60 -0,400 -0,45% 89,00 91,20 436 200 10:40:03
Conzzeta AG Namens.. 712,00 -18,000 -2,47% 714,00 725,00 50 10 10:43:56
Cosmo Pharmaceutic.. 109,50 +3,500 +3,30% 109,00 111,00 20 19 10:16:03
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 113,00 -3,000 -2,59% 114,00 118,00 250 250 10:44:02
Credit Suisse Grou.. 10,86 -0,115 -1,05% 10,835 10,84 2.000 2.000 10:44:03
Dätwyler Holding AG .. 128,60 +0,200 +0,16% 126,00 129,00 100 100 10:43:02
Datacolor AG Namen.. - - - - - - - -
DKSH Holding AG Na.. 58,50 +0,200 +0,34% 58,45 58,55 147 222 10:44:04
dormakaba Holding .. 603,00 +1,000 +0,17% 606,50 607,50 49 50 10:44:04
Dottikon ES Holdin.. 388,00 +0,000 +0,00% 394,00 410,00 25 50 10:30:41
Dufry AG Nam.-Akti.. 89,74 -0,220 -0,24% 90,48 90,72 340 559 10:43:56
Edisun Power Europ.. 57,50 -0,500 -0,86% 58,00 64,00 150 150 10:40:58
EFG International .. 5,72 -0,100 -1,72% 5,77 5,87 529 520 10:44:07
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 665,00 -9,500 -1,41% 659,00 659,50 50 50 10:44:03
Ems-Chemie Holding.. 481,20 -2,400 -0,50% 479,60 480,80 50 50 10:44:02
Evolva Holding AG .. 0,1984 -0,001 -0,70% 0,1974 0,2155 19.450 6.917 10:42:11
Flughafen Zürich A.. 143,40 -0,600 -0,42% 143,60 143,90 50 50 10:44:06
Forbo Holding AG N.. 1.311,00 +10,000 +0,77% 1.308,00 1.326,00 15 17 10:43:26
GAM Holding AG Nam.. 5,18 -0,035 -0,67% 5,23 5,255 1.000 1.000 10:43:58
Geberit AG - Namen.. 333,30 +0,300 +0,09% 335,50 335,60 187 150 10:44:04
Fischer AG, Georg .. 712,00 +2,500 +0,35% 718,00 719,00 25 25 10:44:03
Givaudan SA Namens.. 2.146,00 +8,000 +0,37% 2.134,00 2.136,00 25 25 10:44:02
Graubündner Kanton.. 1.215,00 -5,000 -0,41% 1.225,00 1.245,00 5 5 10:38:32
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 846,00 -7,000 -0,82% 847,00 856,00 20 50 10:43:28
Helvetia Holding A.. 541,00 +0,000 +0,00% 540,50 543,00 76 40 10:42:40
HOCHDORF Holding A.. 130,20 +0,000 +0,00% 130,80 133,00 100 55 10:43:41
Huber & Suhner AG .. 56,00 -0,400 -0,71% 56,60 57,00 150 150 10:43:06
Hypothekarbank Len.. 3.880,00 +0,000 +0,00% 3.900,00 3.980,00 10 10 09:06:23
Implenia AG Namens.. 46,80 -0,500 -1,06% 47,10 47,30 100 100 10:42:41
Inficon Holding AG.. 419,60 -7,600 -1,78% 419,60 422,60 10 10 10:43:23
Interroll Holding .. 1.490,00 -12,000 -0,80% 1.500,00 1.518,00 20 15 10:43:20
IVF Hartmann Holdi.. 149,00 +0,500 +0,34% 150,50 154,50 100 100 10:43:42
Julius Baer Gruppe.. 38,16 -0,090 -0,24% 38,53 38,61 780 780 10:44:00
Jungfraubahn Holdi.. 121,50 +1,500 +1,25% 120,50 123,00 125 250 09:31:39
Kardex AG Namens-A.. 109,00 -3,200 -2,85% 110,40 112,00 250 250 10:44:04
Komax Holding AG N.. 234,00 -1,800 -0,76% 237,00 238,20 77 25 10:43:52
Kudelski S.A. Inha.. 6,06 -0,030 -0,49% 6,17 6,25 1.500 1.500 10:37:01
Kühne & Nagel Inte.. 114,60 -0,900 -0,78% 115,00 115,05 300 200 10:44:03
Kuros Biosciences .. 3,31 -0,080 -2,36% 3,23 3,42 484 200 10:04:37
LafargeHolcim Ltd.. 40,45 +0,040 +0,10% 40,64 40,65 750 750 10:43:54
Leclanche S.A. Nam.. 1,605 -0,005 -0,31% 1,68 1,73 3.100 3.000 10:34:01
LEM HOLDING SA Nam.. 984,00 -5,000 -0,51% 978,00 989,00 105 105 10:42:44
Liecht Landesbank - - - - - - - -
LIFEWATCH AG 12,421 +0,353 +2,93% - - - - -
LOGITECH N 29,51 -0,930 -3,06% 29,99 30,07 1.000 1.000 10:44:06
Lonza Group AG Nam.. 267,60 +1,700 +0,64% 265,90 266,20 125 125 10:43:37

Video

NEWS AUS DEM HANDEL 2:55min, 19. November 2018, 10:05 Uhr