STX NORDIC LARGE INDEX (PRICE) (EUR)
WKN 967463 | ISIN CH0009117489

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.240,00 +0,000 +0,00% 1.259,50 1.276,00 24 20 13:57:56
ASSA ABLOY 17,265 -0,100 -0,58% 17,49 17,59 5.000 5.000 13:57:41
Atlas Copco 24,56 +0,260 +1,07% 24,90 25,18 200 200 13:57:41
Coloplast 86,46 -0,560 -0,64% 87,78 87,94 220 143 13:57:48
Danske Bank 23,31 +0,130 +0,56% 23,22 23,33 5.000 5.000 13:57:20
DNB HOLDING 17,61 -0,020 -0,11% 17,77 17,87 2.000 2.000 13:45:21
Statoil 22,50 -0,050 -0,22% 22,52 22,64 5.792 5.000 13:57:51
ERICSSON 7,408 -0,058 -0,78% 7,49 7,502 5.514 9.755 13:57:14
Essity AB Namn-Akt.. 21,78 +0,000 +0,00% 22,10 22,81 1.500 1.500 13:57:50
GENMAB 139,20 +4,200 +3,11% 138,25 139,60 200 200 13:54:37
Hennes & Mauritz 14,02 +0,288 +2,10% 13,99 14,032 500 2.497 13:57:52
HEXON 50,34 +0,530 +1,06% 50,40 51,50 2.000 2.000 13:57:50
INVESTOR 39,67 +0,420 +1,07% 40,07 40,27 3.000 3.000 13:39:15
Kone 47,67 +1,530 +3,32% 47,68 47,89 500 500 13:55:17
Nokia 4,742 +0,049 +1,04% 4,74 4,741 5.555 5.555 13:57:56
Nordea Bank 9,292 +0,134 +1,46% 9,276 9,374 5.000 5.000 13:39:03
Novo-Nordisk AS Na.. 40,455 +0,860 +2,17% 40,315 40,36 1.000 1.000 13:57:44
Pandora 52,86 +0,040 +0,08% 53,32 53,48 500 500 13:52:38
Sampo 43,62 +0,060 +0,14% 43,55 44,19 1.500 1.500 13:57:12
Sandvik 15,30 +0,435 +2,93% - - - - -
SEB 9,24 +0,216 +2,39% 9,38 9,578 10.000 10.000 13:57:55
Svenska Handelsban.. 10,56 +0,390 +3,83% 10,595 10,71 1.000 1.000 13:56:17
FoerieningsSparban.. 20,30 +0,475 +2,40% 20,52 21,17 5.000 5.000 13:57:55
Telenor 16,66 +0,020 +0,12% - - - - -
Telia 3,924 +0,012 +0,31% 3,948 4,016 10.000 10.000 13:57:52
UPM Kymmene 33,44 +0,100 +0,30% 33,50 33,73 2.000 2.000 13:57:42
Vestas Wind System.. 56,56 +0,480 +0,86% 58,42 58,60 1.000 1.000 13:57:48
Volvo 15,145 +0,430 +2,92% 15,405 15,73 5.000 5.000 13:57:56

Video