STX NORDIC LARGE INDEX (PRICE) (EUR)
WKN 967463 | ISIN CH0009117489

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.152,50 -30,000 -2,54% 1.147,50 1.164,50 20 20 18:52:51
ASSA ABLOY 16,09 -0,090 -0,56% 15,88 16,19 5.000 500 18:53:12
Atlas Copco 21,65 -0,590 -2,65% 21,45 21,76 1.000 500 18:52:35
Coloplast 81,84 +0,900 +1,11% 81,70 81,96 500 500 18:52:51
Danske Bank 16,685 -0,290 -1,71% 16,64 16,785 320 310 18:51:41
DNB HOLDING 15,48 -0,190 -1,21% 15,41 15,60 1.000 1.000 18:52:38
Statoil 19,24 -0,430 -2,19% 19,15 19,25 5.000 5.000 18:53:22
ERICSSON 7,472 +0,030 +0,40% 7,384 7,404 1.500 1.500 18:52:08
Essity AB Namn-Akt.. 21,66 -0,100 -0,46% 21,67 21,89 1.000 1.000 18:52:35
GENMAB 132,20 -5,400 -3,92% 131,30 132,00 200 200 18:52:56
Hennes & Mauritz 13,004 -0,034 -0,26% 12,948 12,97 500 500 18:45:19
HEXON 42,75 -0,240 -0,56% 41,99 43,00 1.000 500 18:53:22
INVESTOR 38,69 -0,220 -0,57% 37,99 39,02 3.000 500 18:52:52
Kone 44,31 +0,440 +1,00% 43,81 44,30 500 500 18:51:34
Nokia 5,328 +0,086 +1,64% 5,25 5,262 2.222 2.222 18:53:17
Nordea Bank 8,02 +0,056 +0,70% 7,965 8,004 500 500 18:52:54
Novo-Nordisk AS Na.. 41,745 -0,405 -0,96% 41,685 41,76 293 500 18:53:09
Pandora 37,21 -0,120 -0,32% 36,81 37,28 300 300 18:52:52
Sampo 40,71 +0,030 +0,07% 40,45 40,84 500 1.000 18:53:16
Sandvik 13,51 -0,160 -1,17% 13,295 13,49 10.000 500 18:53:17
SEB 8,824 -0,062 -0,70% 8,822 8,85 500 500 18:52:54
Svenska Handelsban.. 9,832 +0,054 +0,55% 9,786 9,834 500 500 18:52:52
FoerieningsSparban.. 20,17 -0,380 -1,85% 20,01 20,38 500 500 18:42:27
Telenor 17,10 -0,070 -0,41% 16,90 17,20 500 500 18:53:06
Telia 4,052 +0,008 +0,20% 3,999 4,07 10.000 500 18:52:54
UPM Kymmene 25,85 -0,360 -1,37% 25,50 25,68 500 1.000 18:52:35
Vestas Wind System.. 68,90 -0,520 -0,75% 68,76 68,98 150 75 18:51:53
Volvo 11,76 -0,135 -1,13% - - - - -

Video