STX NORDIC LARGE INDEX (PRICE) (USD)
WKN 967464 | ISIN CH0009117497

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.155,00 +9,000 +0,79% 1.154,00 1.173,00 20 20 21:12:24
ASSA ABLOY 17,21 +0,025 +0,15% 17,17 17,535 5.000 5.000 21:12:24
Atlas Copco 21,01 -0,080 -0,38% 20,89 20,99 500 500 21:12:28
Coloplast 84,90 -0,060 -0,07% 84,32 85,54 500 500 21:12:24
Danske Bank 19,01 -0,110 -0,58% 19,01 19,33 1.000 1.000 21:10:05
DNB HOLDING 16,11 -0,190 -1,17% 16,06 16,29 1.000 1.000 21:12:16
Statoil 22,02 +0,180 +0,82% 21,78 21,91 5.000 5.000 21:12:26
ERICSSON 7,826 -0,142 -1,78% 7,826 7,846 700 700 21:12:29
Essity AB Namn-Akt.. 20,74 +0,240 +1,17% 20,70 21,57 500 500 21:12:02
GENMAB 128,75 -3,500 -2,65% 127,35 128,10 200 200 21:12:30
Hennes & Mauritz 14,88 -0,664 -4,27% 14,802 14,846 2.000 2.000 21:12:10
HEXON 43,43 -0,650 -1,47% 43,05 44,84 1.000 1.000 21:12:02
INVESTOR 37,77 -0,390 -1,02% 37,73 38,66 3.000 3.000 21:12:28
Kone 43,34 -0,110 -0,25% 43,15 43,61 500 500 21:12:24
Nokia 5,132 -0,010 -0,19% 5,126 5,128 2.222 2.222 21:12:29
Nordea Bank 7,872 +0,005 +0,06% 7,797 8,006 600 600 21:12:24
Novo-Nordisk AS Na.. 39,655 +0,110 +0,28% 39,565 39,69 150 150 21:12:26
Pandora 47,06 +0,510 +1,10% 46,54 47,33 300 300 21:12:29
Sampo 41,35 -0,370 -0,89% 41,52 42,01 1.000 1.000 21:12:27
Sandvik 13,225 -0,205 -1,53% 13,26 13,445 10.000 10.000 21:12:24
SEB 9,082 -0,056 -0,61% 9,134 9,368 10.000 10.000 21:12:24
Svenska Handelsban.. 9,684 -0,040 -0,41% 9,634 9,824 1.000 1.000 21:12:24
FoerieningsSparban.. 19,855 -0,070 -0,35% 19,745 20,58 5.000 5.000 21:12:31
Telenor 16,29 -0,010 -0,06% 16,24 16,70 2.000 2.000 21:12:08
Telia 4,046 -0,028 -0,69% 4,017 4,144 10.000 10.000 21:12:15
UPM Kymmene 26,55 -0,150 -0,56% 26,34 26,64 1.000 1.000 21:12:20
Vestas Wind System.. 64,32 -0,400 -0,62% 63,78 64,06 100 100 21:12:24
Volvo 12,93 -0,090 -0,69% 12,985 13,22 410 5.000 21:12:24

Video