STX NORDIC LARGE INDEX (RETURN) (EUR)
WKN 967465 | ISIN CH0009117505

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.152,50 -30,000 -2,54% 1.148,00 1.164,50 20 20 19:16:49
ASSA ABLOY 16,09 -0,090 -0,56% 15,885 16,19 5.000 500 19:16:55
Atlas Copco 21,65 -0,590 -2,65% 21,68 21,76 500 500 19:16:57
Coloplast 81,84 +0,900 +1,11% 81,70 81,96 500 500 19:16:54
Danske Bank 16,685 -0,290 -1,71% 16,64 16,785 320 310 19:16:54
DNB HOLDING 15,48 -0,190 -1,21% 15,41 15,60 1.000 1.000 19:16:56
Statoil 19,24 -0,430 -2,19% 19,16 19,25 5.000 5.000 19:16:57
ERICSSON 7,472 +0,030 +0,40% 7,38 7,40 1.500 1.500 19:16:38
Essity AB Namn-Akt.. 21,66 -0,100 -0,46% 21,67 21,89 1.000 1.000 19:16:27
GENMAB 132,20 -5,400 -3,92% 131,35 132,05 200 200 19:16:49
Hennes & Mauritz 13,004 -0,034 -0,26% 12,948 12,97 500 500 19:13:18
HEXON 42,75 -0,240 -0,56% 42,86 43,00 500 500 19:16:54
INVESTOR 38,69 -0,220 -0,57% 38,01 39,02 3.000 500 19:16:50
Kone 44,31 +0,440 +1,00% 43,82 44,31 500 500 19:15:37
Nokia 5,328 +0,086 +1,64% 5,244 5,256 2.222 2.222 19:16:42
Nordea Bank 8,02 +0,056 +0,70% 7,966 8,005 500 500 19:16:49
Novo-Nordisk AS Na.. 41,75 -0,400 -0,95% 41,685 41,79 293 500 19:14:48
Pandora 37,21 -0,120 -0,32% 36,80 37,28 300 300 19:16:07
Sampo 40,71 +0,030 +0,07% 40,46 40,85 500 1.000 19:16:57
Sandvik 13,51 -0,160 -1,17% 13,305 13,49 10.000 500 19:16:54
SEB 8,824 -0,062 -0,70% 8,822 8,85 500 500 19:16:49
Svenska Handelsban.. 9,832 +0,054 +0,55% 9,786 9,834 500 500 19:16:50
FoerieningsSparban.. 20,17 -0,380 -1,85% 20,02 20,39 500 500 19:00:16
Telenor 17,10 -0,070 -0,41% 16,90 17,20 500 500 19:16:55
Telia 4,052 +0,008 +0,20% 4,001 4,071 10.000 500 19:16:50
UPM Kymmene 25,85 -0,360 -1,37% 25,50 25,69 500 1.000 19:16:38
Vestas Wind System.. 68,90 -0,520 -0,75% 68,76 68,98 150 75 19:16:54
Volvo 11,76 -0,135 -1,13% - - - - -

Video