STX NORDIC LARGE INDEX (RETURN) (USD)
WKN 967466 | ISIN CH0009117513

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.217,50 +8,000 +0,66% 1.248,00 1.256,00 20 20 20:56:27
ASSA ABLOY 17,36 -0,210 -1,20% 17,57 17,925 5.000 5.000 21:14:17
Atlas Copco 23,94 +0,050 +0,21% 24,47 24,58 500 500 21:10:53
Coloplast 87,58 -0,700 -0,79% 87,14 87,42 1.000 1.000 21:14:17
Danske Bank 22,93 +0,770 +3,47% 22,28 23,08 5.000 5.000 21:14:00
DNB HOLDING 17,76 -0,070 -0,39% 17,74 17,79 1.000 1.000 21:04:40
Statoil 22,61 -0,090 -0,40% 22,64 22,85 1.000 5.000 21:14:11
ERICSSON 7,61 +0,230 +3,12% 7,456 7,544 10.000 10.000 21:14:19
Essity AB Namn-Akt.. 21,94 -0,160 -0,72% 21,80 22,71 500 500 21:13:57
GENMAB 138,65 -1,900 -1,35% 135,95 136,70 200 200 21:10:27
Hennes & Mauritz 13,572 -0,004 -0,03% 13,578 13,724 3.000 3.000 21:13:57
HEXON 49,18 +0,710 +1,46% 49,11 51,16 1.000 1.000 21:14:01
INVESTOR 38,86 +0,540 +1,41% 39,24 40,17 3.000 3.000 21:14:10
Kone 45,55 +0,160 +0,35% 46,37 46,46 500 500 21:13:10
Nokia 4,607 -0,225 -4,66% 4,685 4,692 1.250 1.250 21:14:12
Nordea Bank 9,134 -0,002 -0,02% 9,078 9,136 5.000 5.000 21:11:45
Novo-Nordisk AS Na.. 40,18 -0,215 -0,53% 40,125 40,305 1.000 1.000 21:14:15
Pandora 53,54 +3,320 +6,61% 53,16 53,30 300 300 20:58:55
Sampo 44,01 +0,220 +0,50% 43,54 43,98 1.000 1.000 21:13:04
Sandvik 14,58 -0,185 -1,25% 14,875 15,065 10.000 10.000 21:14:20
SEB 9,012 -0,074 -0,81% 9,19 9,238 10.000 10.000 21:12:00
Svenska Handelsban.. 10,345 +0,195 +1,92% 10,22 10,395 1.000 1.000 21:14:09
FoerieningsSparban.. 19,815 -0,135 -0,68% 19,84 20,67 5.000 5.000 21:14:09
Telenor 17,25 +0,310 +1,83% 16,97 17,45 2.000 2.000 21:14:10
Telia 3,894 +0,024 +0,62% 3,914 4,037 10.000 10.000 21:13:55
UPM Kymmene 32,75 -0,130 -0,40% 33,38 33,67 1.000 1.000 21:13:04
Vestas Wind System.. 55,84 +0,320 +0,58% 56,14 56,42 1.000 1.000 21:11:34
Volvo 14,515 -0,095 -0,65% 14,83 14,895 5.000 5.000 21:10:27

Video