STX NORDIC LARGE INDEX (RETURN) (USD)
WKN 967466 | ISIN CH0009117513

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.152,50 -30,000 -2,54% 1.166,00 1.174,50 20 20 11:01:19
ASSA ABLOY 16,00 -0,180 -1,11% 15,965 16,31 5.000 5.000 11:01:53
Atlas Copco 21,61 -0,630 -2,83% 21,75 21,81 3.000 3.000 11:01:52
Coloplast 80,80 -0,140 -0,17% 81,26 81,42 172 500 11:00:49
Danske Bank 16,53 -0,445 -2,62% 16,635 16,66 500 500 11:00:48
DNB HOLDING 15,51 -0,160 -1,02% 15,55 15,73 10.000 10.000 11:01:36
Statoil 19,24 -0,430 -2,19% 19,30 19,37 10.000 10.000 11:01:49
ERICSSON 7,442 +0,000 +0,00% 7,45 7,46 7.000 5.985 11:01:49
Essity AB Namn-Akt.. 21,65 -0,110 -0,51% 21,42 21,81 2.500 2.500 11:01:42
GENMAB 134,50 -3,100 -2,25% 134,45 134,80 200 200 11:01:34
Hennes & Mauritz 12,98 -0,058 -0,44% 12,962 12,974 2.000 2.000 10:57:32
HEXON 42,42 -0,570 -1,33% 42,49 43,40 2.500 2.500 11:01:47
INVESTOR 38,63 -0,280 -0,72% 38,76 39,27 3.000 3.000 11:01:48
Kone 44,19 +0,320 +0,73% 44,58 44,62 1.250 1.250 11:01:49
Nokia 5,22 -0,022 -0,42% 5,268 5,27 8.888 15.555 11:01:49
Nordea Bank 7,934 -0,030 -0,38% 7,965 7,995 3.000 3.000 11:01:47
Novo-Nordisk AS Na.. 41,84 -0,310 -0,74% 41,76 41,775 900 900 11:01:50
Pandora 37,18 -0,150 -0,40% 36,95 37,14 1.010 300 11:01:02
Sampo 40,52 -0,160 -0,39% 40,61 40,64 2.000 2.000 11:00:37
Sandvik 13,48 -0,190 -1,39% 13,60 13,65 1.250 1.250 11:00:23
SEB 8,826 -0,060 -0,68% 8,866 8,896 2.500 2.500 11:01:48
Svenska Handelsban.. 9,744 -0,034 -0,35% 9,828 9,876 3.000 3.000 11:01:47
FoerieningsSparban.. 20,42 -0,130 -0,63% 20,36 20,44 1.500 1.500 10:58:12
Telenor 17,13 -0,040 -0,23% 17,17 17,27 10.000 10.000 11:01:33
Telia 4,021 -0,023 -0,57% 4,037 4,106 25.000 25.000 11:01:49
UPM Kymmene 25,88 -0,330 -1,26% 25,91 26,00 1.250 10.000 11:00:25
Vestas Wind System.. 68,50 -0,920 -1,33% 68,68 68,70 440 440 11:01:17
Volvo 11,805 -0,090 -0,76% 11,82 11,95 10.000 10.000 11:01:44

Video