STX NORDIC MID INDEX (PRICE) (EUR)
WKN 967467 | ISIN CH0009117752

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,23 -0,270 -1,38% 19,145 19,505 1.000 1.000 19:01:50
BOLIDEN AB 20,92 -0,260 -1,23% 20,88 20,95 500 500 17:29:58
Carlsberg 98,04 -0,540 -0,55% 98,32 99,58 500 500 19:01:00
Christian Hansen 81,40 -0,520 -0,63% 82,02 82,84 300 300 19:03:36
DSV A/S Indehaver .. 68,74 +0,660 +0,97% 68,84 69,84 100 900 19:00:48
Electrolux 20,13 +0,070 +0,35% 20,19 20,53 500 1.500 19:05:57
Elisa 39,55 +1,010 +2,62% 39,58 40,05 500 2.000 17:30:01
Fortum 19,425 +0,120 +0,62% 19,455 19,845 500 1.000 18:59:50
Huhtamaeki 27,95 +0,060 +0,22% 27,98 28,27 500 1.000 18:55:56
Industrivaerden AB 18,44 +0,160 +0,88% 18,29 19,00 500 500 19:06:05
ISS AS Indehaver A.. 25,50 -0,350 -1,35% 25,33 25,82 500 500 19:06:23
INVIK 21,61 -0,190 -0,87% 21,61 21,84 500 500 18:29:18
Marine Harvest 19,89 +0,390 +2,00% 19,83 19,90 500 500 19:04:05
Neste Oil 80,40 +1,560 +1,98% 80,32 81,34 500 1.000 19:05:00
Nokian Renkaat 29,52 +0,440 +1,51% 29,42 29,80 700 500 17:30:01
Norsk Hydro 4,12 -0,050 -1,20% 4,11 4,15 1.500 1.500 17:59:38
Novozymes 40,01 -0,030 -0,07% 40,24 40,63 300 300 19:01:00
Orion Corp. 31,48 +0,110 +0,35% 31,37 31,88 500 1.000 18:55:56
Orkla AS 7,21 -0,080 -1,10% 7,25 7,34 500 1.000 19:01:17
Securitas AB 14,09 +0,060 +0,43% 14,175 14,325 500 1.000 19:05:57
SKANSKA 15,36 +0,020 +0,13% 15,41 15,48 500 500 18:59:40
SKF 14,05 -0,310 -2,16% 14,225 14,28 500 500 19:05:32
Stora Enso 11,83 +0,115 +0,98% 11,86 11,985 500 1.000 18:59:50
Svenska Cellulosa 7,532 -0,016 -0,21% 7,598 7,794 500 3.000 19:06:13
SWEDISH MATCH 38,83 -0,030 -0,08% 38,52 38,68 500 500 17:29:46
Trelleborg AB Namn.. 14,555 -0,090 -0,61% 14,52 14,98 1.500 1.500 19:06:00
Wartsila 14,39 +0,050 +0,35% 14,405 14,525 500 500 19:04:46
Yara International 36,63 -0,130 -0,35% 36,71 37,23 500 1.000 19:05:33

Video