STX NORDIC MID INDEX (PRICE) (USD)
WKN 967468 | ISIN CH0009117844

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,05 -0,130 -0,68% 19,13 19,30 2.500 2.500 10:47:32
BOLIDEN AB 20,81 -0,030 -0,14% 20,87 20,95 1.250 1.250 10:47:55
Carlsberg 97,66 -0,080 -0,08% 97,44 98,56 500 500 10:47:59
Christian Hansen 83,26 +0,840 +1,02% 82,92 83,20 300 300 10:47:12
DSV A/S Indehaver .. 68,78 +0,260 +0,38% 68,88 69,68 300 753 10:48:00
Electrolux 19,97 -0,200 -0,99% 20,19 20,45 1.500 10.000 10:48:01
Elisa 39,28 -0,050 -0,13% 39,37 39,51 1.250 1.250 10:47:31
Fortum 19,85 +0,330 +1,69% 19,75 19,86 1.250 10.000 10:47:34
Huhtamaeki 27,91 -0,350 -1,24% 27,66 27,71 1.250 1.250 10:47:30
Industrivaerden AB 18,21 -0,130 -0,71% 18,25 18,73 10.000 10.000 10:46:54
ISS AS Indehaver A.. 25,81 +0,000 +0,00% 25,86 26,11 500 500 10:45:48
INVIK 21,29 -0,480 -2,20% 21,35 21,53 1.500 1.500 10:47:40
Marine Harvest 19,50 -0,140 -0,71% 19,49 19,63 5.000 5.000 10:48:00
Neste Oil 78,94 -1,020 -1,28% 79,20 79,30 1.000 1.000 10:47:01
Nokian Renkaat 28,95 -0,600 -2,03% 28,98 29,06 700 700 10:47:23
Norsk Hydro 4,04 -0,030 -0,74% 4,03 4,04 5.500 5.500 10:41:17
Novozymes 39,29 -0,260 -0,66% 39,31 39,59 300 689 10:47:23
Orion Corp. 31,07 -0,400 -1,27% 31,52 31,60 1.250 1.250 10:47:15
Orkla AS 7,19 -0,080 -1,10% 7,19 7,20 5.000 5.000 10:46:46
Securitas AB 13,915 -0,330 -2,32% 13,945 14,105 10.000 10.000 10:48:01
SKANSKA 15,385 -0,100 -0,65% 15,41 15,485 1.250 1.250 10:47:38
SKF 14,035 -0,155 -1,09% 14,23 14,40 2.000 10.000 10:47:58
Stora Enso 11,925 -0,170 -1,41% 11,965 12,025 1.250 10.000 10:46:12
Svenska Cellulosa 7,468 -0,130 -1,71% 7,454 7,61 10.000 10.000 10:48:02
SWEDISH MATCH 39,78 -0,200 -0,50% 39,38 39,49 600 600 10:48:01
Trelleborg AB Namn.. 14,31 -0,210 -1,45% 14,37 14,675 5.000 5.000 10:48:00
Wartsila 14,105 -0,150 -1,05% 14,245 14,35 10.000 10.000 10:48:02
Yara International 35,99 -0,380 -1,04% 36,02 36,21 10.000 10.000 10:48:01

Video