STX NORDIC MID INDEX (RETURN) (EUR)
WKN 967469 | ISIN CH0009117869

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,54 -0,065 -0,33% 19,345 19,605 1.500 1.500 16:16:10
BOLIDEN AB 19,215 +0,055 +0,29% 19,345 19,725 264 259 16:15:15
Carlsberg 97,96 +0,320 +0,33% 97,88 98,96 500 500 16:15:59
Christian Hansen 84,00 -0,180 -0,21% 83,60 84,54 300 300 16:16:09
DSV A/S Indehaver .. 69,28 -0,560 -0,80% 69,18 69,92 811 471 16:16:01
Electrolux 18,145 +0,050 +0,28% 18,125 18,215 3.000 3.000 16:13:03
Elisa 37,16 -0,210 -0,56% 37,14 37,26 2.000 2.000 16:15:12
Fortum 18,68 -0,205 -1,09% 18,53 18,58 351 1.000 16:15:20
Huhtamaeki 25,20 -0,020 -0,08% 25,20 25,48 1.000 1.000 16:13:30
Industrivaerden AB 18,18 -0,160 -0,87% 18,15 18,66 5.000 5.000 16:16:09
ISS AS Indehaver A.. 30,17 -0,130 -0,43% 30,13 30,43 500 500 16:15:19
INVIK 23,31 -0,380 -1,60% 23,34 23,79 500 500 16:15:19
Marine Harvest 20,28 -0,280 -1,36% 20,14 20,18 2.500 2.500 16:15:27
Neste Oil 70,74 +0,420 +0,60% 70,46 71,36 2.500 2.500 16:13:03
Nokian Renkaat 26,90 -0,160 -0,59% 26,90 26,97 700 700 16:15:34
Norsk Hydro 4,36 +0,000 +0,00% 4,37 4,41 10.000 10.000 16:16:09
Novozymes 42,78 -0,450 -1,04% 42,60 42,91 300 300 16:16:05
Orion Corp. 29,70 -0,250 -0,83% 29,42 29,53 1.000 1.000 16:15:45
Orkla AS 7,47 -0,110 -1,45% 7,44 7,48 2.000 2.000 16:15:27
Securitas AB 14,445 -0,095 -0,65% 14,445 14,69 3.000 3.000 16:16:05
SKANSKA 14,045 -0,095 -0,67% 14,03 14,10 5.000 5.000 16:12:44
SKF 13,655 +0,045 +0,33% 13,63 13,70 5.000 5.000 16:15:54
Stora Enso 12,32 +0,055 +0,45% 12,285 12,395 10.000 10.000 16:15:54
Svenska Cellulosa 7,644 +0,120 +1,59% 7,452 7,61 3.000 3.000 16:16:08
SWEDISH MATCH 41,07 -0,550 -1,32% 40,25 40,86 1.000 3.000 16:16:08
Trelleborg AB Namn.. 14,885 -0,215 -1,42% 14,86 15,45 1.000 1.000 16:16:02
Wartsila 14,855 -0,290 -1,91% 14,795 14,895 1.000 1.000 16:13:20
Yara International 36,98 +0,090 +0,24% 37,08 37,50 800 800 16:16:01

Video