STX NORDIC MID INDEX (RETURN) (EUR)
WKN 967469 | ISIN CH0009117869

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,50 +0,000 +0,00% 19,22 19,39 2.500 2.500 13:21:18
BOLIDEN AB 21,24 +0,060 +0,28% 20,92 21,00 1.250 1.250 13:22:49
Carlsberg 98,00 -0,580 -0,59% 98,26 98,84 500 500 13:22:56
Christian Hansen 82,26 +0,340 +0,42% 82,16 82,44 300 300 13:17:46
DSV A/S Indehaver .. 68,52 +0,440 +0,65% 68,76 69,52 768 547 13:22:22
Electrolux 19,98 -0,080 -0,40% 19,975 20,42 10.000 10.000 13:22:56
Elisa 38,28 -0,260 -0,67% 39,36 39,48 1.250 1.250 13:17:10
Fortum 19,37 +0,065 +0,34% 19,445 19,555 1.250 10.000 13:22:40
Huhtamaeki 27,98 +0,090 +0,32% 27,96 28,00 1.250 1.250 13:22:20
Industrivaerden AB 18,35 +0,070 +0,38% 18,42 18,91 10.000 10.000 13:22:59
ISS AS Indehaver A.. 25,81 -0,040 -0,15% 25,50 25,74 500 500 13:22:58
INVIK 21,77 -0,030 -0,14% 21,44 21,62 1.500 1.500 13:21:05
Marine Harvest 19,77 +0,270 +1,38% 19,60 19,74 5.000 5.000 13:22:46
Neste Oil 80,10 +1,260 +1,60% 80,30 80,38 1.000 1.000 13:21:34
Nokian Renkaat 29,33 +0,250 +0,86% 29,36 29,43 700 700 13:21:42
Norsk Hydro 4,20 +0,030 +0,72% 4,12 4,13 5.500 5.500 13:14:35
Novozymes 39,92 -0,120 -0,30% 40,23 40,52 300 300 13:22:55
Orion Corp. 31,26 -0,110 -0,35% 31,70 31,78 1.250 1.250 13:20:42
Orkla AS 7,23 -0,060 -0,82% 7,23 7,25 5.000 5.000 13:18:53
Securitas AB 13,995 -0,035 -0,25% 14,10 14,255 10.000 10.000 13:22:55
SKANSKA 15,165 -0,175 -1,14% 15,35 15,425 1.250 1.250 13:19:40
SKF 14,23 -0,130 -0,91% 14,005 14,31 10.000 10.000 13:22:56
Stora Enso 11,80 +0,085 +0,73% 11,83 11,89 1.250 10.000 13:22:37
Svenska Cellulosa 7,48 -0,068 -0,90% 7,576 7,742 10.000 10.000 13:22:57
SWEDISH MATCH 38,86 +0,000 +0,00% 39,00 39,11 600 600 13:22:11
Trelleborg AB Namn.. 14,76 +0,115 +0,79% 14,61 14,93 5.000 5.000 13:22:57
Wartsila 14,365 +0,025 +0,17% 14,445 14,545 10.000 10.000 13:22:05
Yara International 36,64 -0,120 -0,33% 36,61 36,82 10.000 10.000 13:22:57

Video