STX NORDIC MID INDEX (RETURN) (USD)
WKN 967470 | ISIN CH0009117885

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 21,03 -0,200 -0,94% 20,97 21,38 500 500 19:38:13
BOLIDEN AB 19,375 +0,115 +0,60% - - - - -
Carlsberg 96,96 -0,320 -0,33% 97,22 98,52 500 500 19:50:25
Christian Hansen 85,66 +0,680 +0,80% 85,64 86,44 300 300 19:50:53
DSV A/S Indehaver .. 69,90 -0,140 -0,20% 69,62 70,26 100 900 19:50:51
Electrolux 18,34 -0,370 -1,98% 18,375 18,43 3.000 3.000 19:50:49
Elisa 37,71 +0,340 +0,91% 37,54 38,04 2.000 2.000 19:50:52
Fortum 19,63 +0,290 +1,50% 19,565 19,97 1.000 1.000 19:50:47
Huhtamaeki 24,74 -0,080 -0,32% 24,72 25,00 1.000 1.000 19:50:25
Industrivaerden AB 18,35 -0,240 -1,29% 18,23 18,94 5.000 5.000 19:50:19
ISS AS Indehaver A.. 29,81 +0,010 +0,03% 29,98 30,44 500 500 18:47:37
INVIK 23,38 +0,180 +0,78% 23,40 23,65 500 500 19:50:50
Marine Harvest 21,30 -0,080 -0,37% 21,23 21,30 500 500 19:48:58
Neste Oil 71,64 +1,220 +1,73% 70,66 72,14 1.000 1.000 19:48:44
Nokian Renkaat 26,91 -0,370 -1,36% 26,86 26,93 700 700 19:50:49
Norsk Hydro 4,50 +0,090 +2,04% 4,40 4,51 3.000 3.000 19:50:20
Novozymes 43,82 -0,440 -0,99% 43,81 44,15 300 300 19:50:49
Orion Corp. 29,89 -0,070 -0,23% 29,66 30,17 1.000 1.000 19:50:53
Orkla AS 7,54 -0,030 -0,40% 7,51 7,63 2.000 2.000 19:50:21
Securitas AB 14,555 -0,415 -2,77% 14,69 14,87 10.000 1.000 19:50:46
SKANSKA 14,34 +0,025 +0,17% 14,305 14,685 5.000 5.000 19:50:48
SKF 13,625 -0,190 -1,38% 13,615 13,69 5.000 5.000 19:50:53
Stora Enso 12,53 -0,260 -2,03% 12,465 12,56 1.000 1.000 19:50:25
Svenska Cellulosa 7,652 -0,292 -3,68% 7,648 7,858 3.000 3.000 19:50:48
SWEDISH MATCH 45,36 -1,420 -3,04% 44,48 45,62 500 3.000 19:50:48
Trelleborg AB Namn.. 14,895 -0,215 -1,42% 14,885 15,475 1.000 1.000 19:50:48
Wartsila 15,59 +0,140 +0,91% 15,54 15,69 200 200 19:50:48
Yara International 39,66 +0,180 +0,46% 39,56 40,23 800 800 19:49:55

Video