STX NORDIC MID INDEX (RETURN) (USD)
WKN 967470 | ISIN CH0009117885

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,19 +0,170 +0,89% 19,445 19,615 2.500 2.500 15:31:56
BOLIDEN AB 20,85 +0,260 +1,26% 21,14 21,22 1.250 1.250 15:32:01
Carlsberg 96,66 -0,640 -0,66% 97,80 98,86 500 500 15:32:11
Christian Hansen 81,44 -0,520 -0,63% 81,94 82,24 300 300 15:31:53
DSV A/S Indehaver .. 68,60 +0,380 +0,56% 68,00 68,76 1.000 300 15:32:10
Electrolux 19,64 +0,100 +0,51% 20,03 20,46 10.000 10.000 15:32:14
Elisa 38,13 -0,460 -1,19% 38,58 38,69 1.250 1.250 15:32:12
Fortum 19,275 +0,145 +0,76% 19,38 19,495 1.250 10.000 15:31:55
Huhtamaeki 28,07 +0,040 +0,14% 27,91 27,95 1.250 1.250 15:31:56
Industrivaerden AB 18,12 +0,210 +1,17% 18,28 18,76 10.000 10.000 15:31:58
ISS AS Indehaver A.. 25,40 +0,230 +0,91% 25,79 26,03 500 500 15:31:47
INVIK 22,01 -0,160 -0,72% 21,70 21,89 1.500 1.500 15:32:07
Marine Harvest 19,56 +0,600 +3,16% 19,50 19,52 1.000 500 15:32:06
Neste Oil 78,22 -0,560 -0,71% 78,58 78,68 1.000 1.000 15:31:42
Nokian Renkaat 28,73 +0,210 +0,74% 29,08 29,16 700 700 15:32:09
Norsk Hydro 4,11 -0,050 -1,20% 4,20 4,21 5.500 5.500 15:31:41
Novozymes 40,20 +0,420 +1,06% 39,95 40,24 432 300 15:32:12
Orion Corp. 31,10 -0,090 -0,29% 31,50 31,59 1.250 1.250 15:31:56
Orkla AS 7,12 +0,080 +1,14% 7,24 7,27 5.000 5.000 15:32:13
Securitas AB 13,86 +0,095 +0,69% 14,00 14,17 10.000 10.000 15:32:11
SKANSKA 15,18 +0,130 +0,86% 15,34 15,41 1.250 1.250 15:32:12
SKF 14,155 +0,005 +0,04% 14,22 14,40 10.000 2.000 15:32:14
Stora Enso 11,825 +0,080 +0,68% 11,71 11,765 1.250 10.000 15:31:43
Svenska Cellulosa 7,414 -0,076 -1,01% 7,466 7,628 10.000 10.000 15:32:08
SWEDISH MATCH 37,84 -0,650 -1,69% 38,75 38,86 600 600 15:32:03
Trelleborg AB Namn.. 14,405 +0,105 +0,73% 14,535 14,855 5.000 5.000 15:32:09
Wartsila 14,235 +0,090 +0,64% 14,355 14,455 10.000 10.000 15:31:47
Yara International 36,94 +0,410 +1,12% 36,69 36,90 10.000 10.000 15:32:07

Video