STX 400 INDEX (PRICE) (EUR)
WKN 967479 | ISIN CH0009118420

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,322 +0,254 +2,80% - - - - -
A.P.Møller-Mærsk A/S.. 1.172,00 +3,500 +0,30% - - - - -
ABB Ltd. Namens-Ak.. 17,155 +0,330 +1,96% - - - - -
ACCOR S.A. Actions.. 39,05 +1,150 +3,03% - - - - -
Acerinox SA (CE Fa.. 9,306 +0,134 +1,46% - - - - -
Adecco Group AG Na.. 44,75 +0,510 +1,15% - - - - -
adidas AG Namens-A.. 204,00 +4,000 +2,00% 203,90 204,30 300 403 21:59:51
AEGON N.V. Aandele.. 4,543 +0,139 +3,16% - - - - -
AGEAS SA/NV Action.. 40,97 +0,220 +0,54% - - - - -
Agfa-Gevaert N.V. .. 3,308 +0,026 +0,79% - - - - -
Air Liquide-SA Ét.E.. 105,25 +1,300 +1,25% - - - - -
AIRBUS GROUP NV 93,75 +2,050 +2,24% - - - - -
Akzo Nobel N.V. Aa.. 73,76 +2,040 +2,84% - - - - -
Allianz SE vink.Na.. 184,12 +3,400 +1,88% 184,08 184,20 200 500 21:59:57
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank - - - - - - - -
Alpha Bank A.E. Na.. 0,9475 +0,015 +1,55% - - - - -
Anglo American PLC.. 20,69 +0,420 +2,07% - - - - -
ASML Holding N.V. .. 141,75 +4,250 +3,09% - - - - -
Assa-Abloy AB Namn.. 16,12 +0,290 +1,83% - - - - -
Assicurazioni Gene.. 15,395 +0,100 +0,65% - - - - -
Associated British.. 26,53 +0,370 +1,41% - - - - -
AstraZeneca PLC Re.. 64,20 +0,710 +1,12% - - - - -
Atlas Copco AB Nam.. 22,42 +0,620 +2,84% - - - - -
Autoliv Inc. Reg. .. - - - - - - - -
Aviva PLC Register.. 4,682 +0,104 +2,27% - - - - -
AXA S.A. Actions P.. 20,60 +0,385 +1,90% - - - - -
BAE Systems PLC Re.. 5,738 +0,116 +2,06% - - - - -
Bâloise Holding AG N.. 135,60 +2,400 +1,80% - - - - -
Bca Monte dei Pasc.. 1,218 -0,014 -1,10% - - - - -
Banco Bilbao Vizca.. 5,164 +0,126 +2,50% - - - - -
Banco de Sabadell .. 1,0075 +0,023 +2,35% - - - - -
Banco Santander S.. 4,321 +0,065 +1,52% - - - - -
Bank of Ireland Gr.. 5,275 -0,015 -0,28% - - - - -
Bankinter S.A. Acc.. 7,006 +0,082 +1,18% - - - - -
Barclays PLC Regis.. 1,8752 +0,052 +2,86% - - - - -
Barratt Developmen.. 6,002 +0,246 +4,27% - - - - -
Bayer AG Namens-Ak.. 66,65 +2,190 +3,40% 66,62 66,89 250 500 21:59:59
Bayerische Motoren.. 73,29 +1,790 +2,50% 73,36 73,59 600 500 21:59:59
BBA Aviation PLC R.. - - - - - - - -
Bca Pop. di Sondri.. 2,54 +0,028 +1,11% - - - - -
Beiersdorf AG Inha.. 88,30 +0,200 +0,23% 88,28 88,60 300 500 21:59:59
BG Group PLC - - - - - - - -
BHP Group PLC Regi.. 18,512 +0,372 +2,05% - - - - -
BNP Paribas S.A. A.. 42,34 +0,630 +1,51% - - - - -
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 30,16 +0,480 +1,62% - - - - -
BP PLC Registered .. 5,97 +0,122 +2,09% - - - - -
BPER Banca S.p.A. .. 3,026 -0,007 -0,23% - - - - -
BRADFORD & BINGLEY - - - - - - - -
British American T.. 29,24 +0,535 +1,86% - - - - -
British Land Co. P.. 6,412 +0,110 +1,75% - - - - -
Sky Ltd. Registere.. - - - - - - - -
BT Group PLC Regis.. 2,7035 +0,076 +2,87% - - - - -
Bunzl PLC Register.. 27,21 -0,310 -1,13% - - - - -
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 95,66 +1,700 +1,81% - - - - -
Capita PLC Reg. Sh.. 1,3375 -0,001 -0,07% - - - - -
Carnival PLC Regis.. 47,39 +1,250 +2,71% - - - - -
Carrefour S.A. Act.. 16,735 +0,750 +4,69% - - - - -
Casino,Guichard-Pe.. 38,79 +2,410 +6,62% - - - - -
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 3,54 +0,116 +3,39% 3,541 3,578 848 839 21:59:59
Centrica PLC Reg. .. 1,5445 +0,032 +2,12% - - - - -
Christian Dior SE .. 344,90 +5,700 +1,68% - - - - -
Cie Génle Éts Micheli.. 92,46 +3,320 +3,72% - - - - -
Clariant AG Namens.. 17,545 +0,500 +2,93% - - - - -
CNP Assurances S.A.. 19,69 +0,370 +1,92% - - - - -
Cobham PLC Registe.. 1,2085 +0,017 +1,43% - - - - -
Commerzbank AG Inh.. 6,682 +0,261 +4,06% 6,68 6,724 500 500 21:59:57
Compagnie de Saint.. 29,95 +0,655 +2,24% - - - - -
Cie Financière Riche.. 60,98 +1,640 +2,76% - - - - -
Compass Group PLC .. 18,335 +0,120 +0,66% - - - - -
Corio - - - - - - - -
Credit Suisse Grou.. 10,765 +0,150 +1,41% - - - - -
CRH PLC Registered.. 25,00 +0,330 +1,34% - - - - -
Crédit Agricole S.A.. 10,288 +0,130 +1,28% - - - - -
Daily Mail & Gener.. 6,495 +0,080 +1,25% - - - - -
Daimler AG Namens.. 50,88 +1,775 +3,61% 50,85 50,98 500 800 21:59:57
Danone S.A. Action.. 62,45 +0,680 +1,10% - - - - -
Danske Bank AS Nav.. 16,945 -0,050 -0,29% - - - - -
Dt. Bank AG Namens.. 8,01 +0,209 +2,68% 8,014 8,02 1.000 10.000 21:59:59
Dt. Börse AG Namen.. 114,55 +1,650 +1,46% 114,50 114,85 500 200 21:59:52
Dt. Lufthansa AG v.. 20,81 +0,260 +1,27% 20,80 20,85 4.800 1.000 21:59:40
Dt. Post AG Namens.. 25,93 +0,820 +3,27% 25,93 26,00 - - 21:40:28
Dt. Telekom AG Nam.. 14,865 +0,260 +1,78% 14,86 14,89 3.000 3.000 21:55:53
DEXIA S.A. Action .. 3,61 +0,030 +0,84% - - - - -
Diageo PLC Reg. Sh.. 31,225 +0,195 +0,63% - - - - -
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,86 +0,370 +2,39% - - - - -
E.ON SE Namens-Akt.. 9,124 +0,088 +0,97% 9,123 9,157 2.000 1.500 21:59:59
Electrocomponents .. 5,906 +0,050 +0,85% - - - - -
Electrolux, AB Nam.. 20,06 +0,520 +2,66% - - - - -
Endesa S.A. Accion.. 21,11 +0,190 +0,91% - - - - -
ENEL S.p.A. Azioni.. 5,30 +0,050 +0,95% - - - - -
ENI S.p.A. Azioni .. 14,544 +0,310 +2,18% - - - - -
Equinor ASA Navne.. 19,87 +0,390 +2,00% - - - - -
Telefonaktiebolage.. 7,512 +0,126 +1,71% - - - - -
ERSTE GROUP BANK A.. 30,46 +0,600 +2,01% - - - - -
EssilorLuxottica A.. 112,35 +0,300 +0,27% - - - - -

Video