STX 400 INDEX (PRICE) (EUR)
WKN 967479 | ISIN CH0009118420

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,818 -0,116 -1,30% 8,774 9,094 2.000 7.777 19:59:26
A.P.Møller-Mærsk A/S.. 1.166,00 +12,500 +1,08% 1.161,50 1.176,50 20 20 19:59:21
ABB Ltd. Namens-Ak.. 17,51 +0,100 +0,57% 17,615 17,635 300 300 19:59:26
ACCOR S.A. Actions.. 39,21 -0,200 -0,51% 39,28 39,43 150 150 19:56:57
Acerinox SA (CE Fa.. 9,056 -0,092 -1,01% 8,956 9,464 2.000 2.000 19:47:18
Adecco Group AG Na.. 42,73 +0,030 +0,07% 42,22 42,28 130 130 19:58:21
adidas AG Namens-A.. 204,80 -1,200 -0,58% 204,70 205,00 200 200 19:59:23
AEGON N.V. Aandele.. 5,32 -0,036 -0,67% 5,28 5,298 1.000 1.000 19:56:07
AGEAS SA/NV Action.. 43,95 +0,100 +0,23% 44,04 44,29 500 500 19:58:23
Agfa-Gevaert N.V. .. 3,762 -0,028 -0,74% 3,756 3,782 2.500 2.500 19:56:49
Air Liquide-SA Ét.E.. 104,75 -0,700 -0,66% 105,50 105,70 50 50 19:58:39
AIRBUS GROUP NV 92,95 -1,240 -1,32% 92,82 92,91 110 110 19:59:26
Akzo Nobel N.V. Aa.. 74,08 -0,200 -0,27% 74,12 74,30 80 70 19:56:54
Allianz SE vink.Na.. 189,42 -0,800 -0,42% 189,18 189,42 200 200 19:59:27
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Alpha Bank A.E. Na.. 1,157 -0,010 -0,86% 1,193 1,213 3.000 3.000 19:57:15
Anglo American PLC.. 19,29 +0,318 +1,68% 19,124 19,20 444 444 19:59:26
ASML Holding N.V. .. 147,90 -2,850 -1,89% 148,00 148,55 40 40 19:57:51
Assa-Abloy AB Namn.. 17,145 +0,045 +0,26% 17,20 17,275 5.000 5.000 19:58:54
Assicurazioni Gene.. 14,315 +0,165 +1,17% 14,38 14,435 1.000 360 19:58:32
Associated British.. 27,42 +0,100 +0,37% 27,48 28,10 3.000 7.777 19:59:26
AstraZeneca PLC Re.. 70,30 -2,890 -3,95% 70,48 70,61 222 222 19:59:25
Atlas Copco AB Nam.. 20,26 -0,230 -1,12% 20,46 20,55 500 500 19:58:33
Autoliv Inc. Reg. .. 72,23 -1,740 -2,35% 72,26 75,14 23 22 19:44:12
Aviva PLC Register.. 4,642 -0,011 -0,24% 4,633 4,767 10.000 10.000 19:59:16
AXA S.A. Actions P.. 21,58 -0,045 -0,21% 21,595 21,64 250 250 19:55:38
BAE Systems PLC Re.. 5,926 -0,118 -1,95% 5,852 6,114 5.000 5.000 19:59:28
Bâloise Holding AG N.. 128,50 -1,100 -0,85% 127,40 127,50 50 50 19:58:37
Bca Monte dei Pasc.. 1,375 -0,023 -1,65% 1,347 1,4395 2.000 500 19:58:41
Banco Bilbao Vizca.. 4,9215 -0,032 -0,65% 4,898 4,938 1.111 1.111 19:58:54
Banco de Sabadell .. 1,112 -0,013 -1,11% 1,168 1,171 1.111 1.111 19:58:23
Banco Santander S.. 4,2055 -0,014 -0,33% 4,199 4,215 1.333 1.333 19:59:04
Bank of Ireland Gr.. 5,97 -0,400 -6,28% 5,92 6,085 2.500 1.000 17:41:28
Bankinter S.A. Acc.. 7,544 +0,070 +0,94% 7,468 7,876 5.000 5.000 19:47:18
Barclays PLC Regis.. 1,852 -0,020 -1,09% 1,908 1,951 2.222 2.222 19:38:53
Barratt Developmen.. 5,592 -0,002 -0,04% 5,646 5,772 11.111 11.111 19:59:26
Bayer AG Namens-Ak.. 62,70 -1,370 -2,14% 62,67 62,83 200 200 19:59:23
Bayerische Motoren.. 74,03 -0,620 -0,83% 73,81 73,98 400 400 19:59:23
BBA Aviation PLC R.. 2,67 -0,070 -2,55% 2,68 2,75 1.000 1.000 17:50:30
Bca Pop. di Sondri.. 2,692 -0,032 -1,17% 2,662 2,808 500 500 19:58:41
Beiersdorf AG Inha.. 92,86 +0,820 +0,89% 92,92 93,12 200 200 19:59:24
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,252 +0,386 +2,16% 18,262 18,312 444 444 19:59:03
BNP Paribas S.A. A.. 45,16 -0,155 -0,34% 45,17 45,31 120 120 19:59:25
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 31,96 -0,670 -2,05% 32,48 32,61 150 150 19:59:13
BP PLC Registered .. 5,989 +0,036 +0,60% 5,974 5,991 2.222 2.222 19:59:05
BPER Banca S.p.A. .. 3,315 -0,005 -0,15% 3,302 3,407 3.000 3.000 19:58:41
BRADFORD & BINGLEY - - - - - - - -
British American T.. 30,485 -1,000 -3,18% 30,365 30,45 255 255 19:59:25
British Land Co. P.. 6,542 -0,112 -1,68% 6,488 6,90 10.000 10.000 19:59:06
Sky PLC Registered.. 19,835 -0,050 -0,25% - - - - -
BT Group PLC Regis.. 2,9005 +0,048 +1,68% 2,771 2,886 10.000 3.333 19:59:25
Bunzl PLC Register.. 25,70 -0,100 -0,39% 25,78 26,26 2.222 2.222 19:59:25
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 102,15 -2,200 -2,11% 101,95 103,15 150 51 19:59:22
Capita PLC Reg. Sh.. 1,1975 -0,052 -4,16% - - - - -
Carnival PLC Regis.. 51,02 +0,480 +0,95% 51,34 51,96 111 111 19:59:25
Carrefour S.A. Act.. 17,41 -0,060 -0,34% 17,495 17,545 300 300 19:59:15
Casino,Guichard-Pe.. 37,52 -0,670 -1,75% 37,59 37,71 83 83 19:58:44
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 4,062 -0,050 -1,22% 4,062 4,10 1.231 1.220 19:45:04
Centrica PLC Reg. .. 1,6235 -0,023 -1,37% 1,633 1,668 7.777 7.777 19:59:26
Christian Dior SE .. 334,60 +1,600 +0,48% 335,80 336,40 10 10 19:58:33
Cie Génle Éts Micheli.. 89,46 +0,260 +0,29% 89,04 89,34 59 59 19:58:40
Clariant AG Namens.. 18,85 -0,020 -0,11% 18,61 18,64 280 280 19:58:21
CNP Assurances S.A.. 19,91 -0,130 -0,65% 19,90 20,10 156 155 19:59:28
Cobham PLC Registe.. 1,107 -0,013 -1,12% 1,116 1,1435 5.555 5.555 19:59:13
Commerzbank AG Inh.. 8,11 -0,145 -1,76% 8,08 8,11 - - 19:38:09
Compagnie de Saint.. 31,325 -0,235 -0,74% 31,33 31,435 170 170 19:58:44
Cie Financière Riche.. 58,92 +0,920 +1,59% 58,60 58,84 150 150 19:58:41
Compass Group PLC .. 17,81 -0,315 -1,74% 17,585 18,37 2.000 2.000 19:58:11
Corio - - - - - - - -
Credit Suisse Grou.. 10,975 -0,005 -0,05% 10,83 10,885 490 480 19:59:06
CRH PLC Registered.. 24,92 +0,120 +0,48% 24,28 24,49 500 500 19:59:25
Crédit Agricole S.A.. 10,852 -0,128 -1,17% 10,902 10,94 500 500 19:58:56
Daily Mail & Gener.. 7,70 -0,040 -0,52% 7,64 8,185 5.000 5.000 19:59:18
Daimler AG Namens.. 50,68 -0,640 -1,25% 50,65 50,70 600 600 19:59:19
Danone S.A. Action.. 64,46 -0,600 -0,92% 65,15 65,25 100 100 19:59:18
Danske Bank AS Nav.. 18,155 -0,285 -1,55% 18,255 18,40 1.000 1.000 19:58:21
Dt. Bank AG Namens.. 8,599 -0,103 -1,18% 8,59 8,599 1.000 1.000 19:59:13
Dt. Börse AG Namen.. 114,25 +4,050 +3,68% 114,20 114,50 100 100 19:58:22
Dt. Lufthansa AG v.. 20,12 -0,070 -0,35% 20,11 20,17 1.500 1.500 19:59:04
Dt. Post AG Namens.. 28,44 -0,190 -0,66% 28,44 28,50 750 750 19:59:18
Dt. Telekom AG Nam.. 15,115 +0,145 +0,97% 15,115 15,12 3.000 3.000 19:56:02
DEXIA S.A. Action .. 4,33 -0,040 -0,92% 4,25 4,41 500 500 19:58:30
Diageo PLC Reg. Sh.. 31,58 -0,015 -0,05% 31,53 31,645 100 100 19:59:25
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,65 +0,140 +0,90% 15,57 15,79 1.000 1.000 19:55:07
E.ON SE Namens-Akt.. 9,134 +0,109 +1,21% 9,134 9,151 1.500 1.500 19:58:33
Electrocomponents .. 6,852 +0,038 +0,56% 6,69 7,328 10.000 10.000 19:58:53
Electrolux, AB Nam.. 18,335 +0,190 +1,05% 17,795 18,525 3.000 3.000 19:59:14
Endesa S.A. Accion.. 20,02 +0,000 +0,00% 20,04 20,18 1.555 1.555 19:58:21
ENEL S.p.A. Azioni.. 4,507 +0,056 +1,26% 4,499 4,511 1.200 1.200 19:56:49
ENI S.p.A. Azioni .. 14,92 +0,078 +0,53% 14,898 14,952 680 670 19:58:27
Equinor ASA Navne.. 21,47 +0,060 +0,28% 21,63 21,71 1.000 1.000 19:59:09
Telefonaktiebolage.. 7,482 +0,032 +0,43% 7,482 7,504 700 700 19:59:02
ERSTE GROUP BANK A.. 36,00 +0,470 +1,32% 35,85 36,15 200 200 19:59:19
EssilorLuxottica A.. 116,45 -1,550 -1,31% 117,90 118,15 50 50 19:58:21

Video